|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.63 USD | -0.28% |
|
-0.29% | +13.02% |
| 07-13 | BofA Securities Adjusts Ameren Price Target to $113 From $110 | MT |
| 07-09 | Barclays Adjusts Price Target on Ameren to $117 From $116 | MT |
Quotes 5-day view: Ameren Corporation
Delayed Quote NYSE
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | $111.77 | $112.94 | $113.43 | $112.95 | $112.81 |
| Volume | 1,468,759 | 1,173,943 | 1,268,535 | 1,706,656 | 545,976 |
| Change | -1.25% | +1.05% | +0.43% | -0.42% | -0.28% |
| Opening | $113.00 | $111.82 | $113.18 | $114.28 | $112.58 |
| High | $113.24 | $113.26 | $114.14 | $114.86 | $113.34 |
| Low | $111.54 | $111.82 | $112.86 | $112.76 | $111.41 |
Performance
| 1 day | -0.28% | ||
| 1 week | -0.29% | ||
| Current month | -0.16% | ||
| 1 month | +3.00% | ||
| 3 months | +1.91% | ||
| 6 months | +9.32% | ||
| Current year | +13.02% | ||
| 1 year | +17.87% | ||
| 3 years | +33.67% | ||
| 5 years | +34.25% | ||
| 10 years | +114.93% |
Volumes
marketsDaily volume
545,976
Estimated daily volume
1,729,737
Avg. Volume 20 sessions
2,015,731
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
227,031,782.53
Record volume 1
17,604,790
Record volume 2
9,137,778
Record volume 3
7,878,919
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
31,259,095,027
Net sales (USD)
8,799,000,000
Number of employees
8,913
Sales / Employee (USD)
987,210
Free-Float
99.69 %
Free-Float capitalization (USD)
31,162,083,063
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
112.86
Moving average 20 days
112.39
Moving average 50 days
110.46
Moving average 100 days
110.74
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-1.93%
Price spread / (MMA100)
-1.68%
STIM
RSI 9 days
53.53
RSI 14 days
53.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | -0.29% | +17.87% | +33.67% | 31.26B | |
| -1.32% | -1.20% | +17.94% | +21.13% | 83.26B | |
| 0.00% | 0.00% | -20.66% | -18.71% | 81.11B | |
| -1.35% | +0.97% | +38.74% | +80.51% | 76.28B | |
| +0.02% | -1.86% | +26.19% | +28.06% | 61.03B | |
| -0.58% | +0.96% | +21.26% | +70.46% | 58.21B | |
| -1.22% | +1.07% | +55.95% | +44.58% | 46.38B | |
| +0.17% | -0.61% | -1.33% | +28.36% | 40.11B | |
| -0.96% | -6.49% | -22.95% | +3.77% | 38.31B | |
| 0.00% | -3.56% | -3.90% | +0.37% | 36.89B | |
| Average | -0.54% | -0.77% | +12.91% | +29.22% | 55.29B | |
| Weighted average by Cap. | -0.60% | -0.45% | +13.90% | +30.05% |
Historical Quotes: Ameren Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
21835bb159778b269c7f6e122af8082.nnrDUzrZ3KmDD7YlLFFf83SpJAXjo_y5ZrdvT-e4Hak.qwOrCQyqt8TLW451VCgqxjb9UDeg78yPE8IgLqXgTpnmLplmUqCf5ORVjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:32:53 | 112.80 | 100 | 408,486 |
| 18:32:37 | 112.80 | 100 | 408,386 |
| 18:32:31 | 112.81 | 100 | 408,286 |
| 18:32:06 | 112.86 | 100 | 408,186 |
| 18:32:03 | 112.87 | 100 | 408,086 |
| 18:31:39 | 112.92 | 100 | 407,986 |
| 18:31:19 | 112.96 | 100 | 407,886 |
| 18:31:09 | 112.94 | 100 | 407,786 |
| 18:31:09 | 112.94 | 400 | 407,686 |
| 18:31:09 | 112.94 | 100 | 407,286 |
Course Extremes
| 1 week | 111.41 |  | 114.86 |
| 1 month | 108.17 | | 118.32 |
| Current year | 97.89 | | 118.32 |
| 1 year | 95.15 | | 118.32 |
| 3 years | 67.03 | | 118.32 |
| 5 years | 67.03 | | 118.32 |
| 10 years | 46.84 | | 118.32 |
Monthly variations
Annual variations
| 2026 | +13.11% | ||
| 2025 | +12.03% | ||
| 2024 | +23.22% | ||
| 2023 | -18.65% | ||
| 2022 | -0.10% | ||
| 2021 | +14.03% | ||
| 2020 | +1.64% | ||
| 2019 | +17.74% | ||
| 2018 | +10.58% | ||
| 2017 | +12.45% | ||
| 2016 | +21.35% | ||
| 2015 | -6.29% | ||
| 2014 | +27.57% | ||
| 2013 | +17.71% | ||
| 2012 | -7.27% | ||
| 2011 | +17.52% | ||
| 2010 | +0.86% | ||
| 2009 | -15.97% | ||
| 2008 | -38.65% | ||
| 2007 | +0.89% | ||
| 2006 | +4.86% | ||
| 2005 | +2.19% | ||
| 2004 | +9.00% | ||
| 2003 | +10.66% | ||
| 2002 | -1.73% | ||
| 2001 | -8.66% | ||
| 2000 | +41.41% | ||
| 1999 | -23.28% | ||
| 1998 | -0.29% |
- Stock Market
- Stocks
- AEE Stock
- Quotes Ameren Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
