|
Market Closed -
NYSE
23:00:03 04/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 106.47 USD | +0.06% |
|
+0.33% | +6.62% |
| 08-21 | Morgan Stanley Adjusts Price Target on Ameren to $114 From $118, Maintains Equalweight Rating | MT |
| 08-20 | Solrite targets 1,000 Illinois households in virtual power plant expansion this year | RE |
Stock exchange
NYSE
AEE 106.47 $
+0.06%
177M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AEE | 106.47USD | +0.06% | 177M $ | ||
CBOE
| AEE | 106.43USD | +0.01% | 3.62M $ | |
|
London S.E.
| 0HE2 | 118.32USD | +19.42% | 567K $ | |
|
Deutsche Boerse AG
| AE4 | 90.80EUR | +0.24% | 0 € | |
|
Tradegate
| AE4 | 91.68EUR | +0.17% | 0 € | |
|
Börse Stuttgart
| AE4 | 91.30EUR | -0.04% | 0 € | |
|
Boerse Muenchen
| AE4 | 91.76EUR | +0.08% | 0 € | |
|
Berne S.E.
| AE4 | 86.44CHF | +0.38% | 0 CHF | |
|
Borsa Italiana
| 1AEE | 91.86EUR | 0.00% | 0 € |
Quotes 5-day view: Ameren Corporation
Delayed Quote NYSE
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | $106.01 | $106.09 | $105.89 | $106.41 | $106.47 |
| Volume | 1,253,342 | 1,237,458 | 1,203,079 | 1,692,748 | 1,666,227 |
| Change | -0.10% | +0.08% | -0.19% | +0.49% | +0.06% |
| Opening | $105.19 | $106.39 | $106.05 | $106.36 | $105.81 |
| High | $106.39 | $106.76 | $106.37 | $107.25 | $106.97 |
| Low | $104.79 | $105.23 | $104.92 | $105.87 | $105.79 |
Performance
| 1 day | +0.06% | ||
| 1 week | +0.33% | ||
| Current month | +0.43% | ||
| 1 month | -2.28% | ||
| 3 months | -2.56% | ||
| 6 months | -4.43% | ||
| Current year | +6.62% | ||
| 1 year | +5.80% | ||
| 3 years | +37.77% | ||
| 5 years | +20.84% | ||
| 10 years | +114.40% |
Volumes
marketsDaily volume
1,666,227
Estimated daily volume
1,666,227
Avg. Volume 20 sessions
1,250,771
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
133,169,588.37
Record volume 1
17,604,790
Record volume 2
9,137,778
Record volume 3
7,878,919
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
29,475,500,933
Net sales (USD)
8,799,000,000
Number of employees
8,913
Sales / Employee (USD)
987,210
Free-Float
99.68 %
Free-Float capitalization (USD)
29,380,067,826
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
106.1
Moving average 20 days
107.68
Moving average 50 days
110.35
Moving average 100 days
110.11
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+3.65%
Price spread / (MMA100)
+3.42%
RSI 9 days
40.48
RSI 14 days
41.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.06% | +0.33% | +5.80% | +37.77% | 29.48B | |
| +0.44% | -1.62% | +11.32% | +18.78% | 77.44B | |
| +0.92% | -2.00% | +36.11% | +64.68% | 67.86B | |
| -0.63% | -0.32% | +3.61% | +21.45% | 54.95B | |
| +0.26% | -1.85% | +15.32% | +55.76% | 53.17B | |
| +0.72% | -1.18% | +66.76% | +59.74% | 48.23B | |
| -0.05% | -2.41% | -9.92% | -4.65% | 38.93B | |
| -0.73% | +1.11% | -1.09% | +6.23% | 37.16B | |
| -0.15% | +0.70% | -9.15% | +25.17% | 36.73B | |
| +0.28% | -2.89% | +12.24% | +14.46% | 27.15B | |
| Average | +0.11% | -0.97% | +13.10% | +29.94% | 47.11B | |
| Weighted average by Cap. | +0.18% | -1.08% | +15.50% | +32.58% |
Historical Quotes: Ameren Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
867814fdd719cc8217.cfdyKJG5FQx8OPM1hRx307MQdJ3s40_FqAqva-vsKlE.AMAGGt2MeXREQbBC1k86ldJxRtO1oQCW2GziKpjfEmdCzgEY1t5GVS9Byw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:03 | 106.47 | 675,257 | 1,194,883 |
| 22:59:59 | 106.48 | 280 | 519,626 |
| 22:59:59 | 106.48 | 788 | 519,346 |
| 22:59:59 | 106.49 | 230 | 518,558 |
| 22:59:58 | 106.48 | 100 | 518,328 |
| 22:59:57 | 106.47 | 100 | 518,228 |
| 22:59:57 | 106.49 | 394 | 518,128 |
| 22:59:57 | 106.48 | 100 | 517,734 |
| 22:59:57 | 106.48 | 200 | 517,634 |
| 22:59:57 | 106.48 | 217 | 517,434 |
Price Extremes
| 1 week | 104.79 |  | 107.25 |
| 1 month | 104.79 | | 110.94 |
| Current year | 97.89 | | 118.32 |
| 1 year | 96.57 | | 118.32 |
| 3 years | 67.03 | | 118.32 |
| 5 years | 67.03 | | 118.32 |
| 10 years | 46.84 | | 118.32 |
Monthly variations
Annual variations
| 2026 | +6.62% | ||
| 2025 | +12.03% | ||
| 2024 | +23.22% | ||
| 2023 | -18.65% | ||
| 2022 | -0.10% | ||
| 2021 | +14.03% | ||
| 2020 | +1.64% | ||
| 2019 | +17.74% | ||
| 2018 | +10.58% | ||
| 2017 | +12.45% | ||
| 2016 | +21.35% | ||
| 2015 | -6.29% | ||
| 2014 | +27.57% | ||
| 2013 | +17.71% | ||
| 2012 | -7.27% | ||
| 2011 | +17.52% | ||
| 2010 | +0.86% | ||
| 2009 | -15.97% | ||
| 2008 | -38.65% | ||
| 2007 | +0.89% | ||
| 2006 | +4.86% | ||
| 2005 | +2.19% | ||
| 2004 | +9.00% | ||
| 2003 | +10.66% | ||
| 2002 | -1.73% | ||
| 2001 | -8.66% | ||
| 2000 | +41.41% | ||
| 1999 | -23.28% | ||
| 1998 | -0.29% |
- Stock Market
- Stocks
- AEE Stock
- Quotes Ameren Corporation
Select your edition
All financial news and data tailored to specific country editions
