|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 625.05 INR | +4.93% |
|
+10.84% | -6.79% |
| 06-02 | Crusader castle seized by Israel carries a bloody history | RE |
| 04-22 | Amal Ltd Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Amal Ltd
Delayed Quote Bombay S.E.
| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹564.05 | ₹585.40 | ₹592.35 | ₹595.70 | ₹625.05 |
| Volume | 3,736 | 7,535 | 5,098 | 4,592 | 26,842 |
| Change | -0.38% | +3.79% | +1.19% | +0.57% | +4.93% |
| Opening | ₹575.00 | ₹563.00 | ₹599.90 | ₹608.50 | ₹600.75 |
| High | ₹575.00 | ₹589.00 | ₹599.90 | ₹608.50 | ₹648.00 |
| Low | ₹561.40 | ₹563.00 | ₹587.70 | ₹586.10 | ₹595.70 |
Performance
| 1 day | +4.93% | ||
| 1 week | +10.84% | ||
| Current month | +10.39% | ||
| 1 month | +14.14% | ||
| 3 months | +25.73% | ||
| 6 months | -4.29% | ||
| Current year | -6.79% | ||
| 1 year | -7.73% | ||
| 3 years | +129.38% | ||
| 5 years | +49.34% | ||
| 10 years | +1,494.52% |
Volumes
marketsDaily volume
26,842
Estimated daily volume
26,842
Avg. Volume 20 sessions
6,906
Daily volume ratio
3.89
Avg. Volume 20 sessions INR
4,316,595.3
Avg. Volume 20 sessions USD
45,458.07
Record volume 1
311,449
Record volume 2
303,842
Record volume 3
286,668
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
7,327,433,236
Market Cap (USD)
77,205,237
Net sales ()
1,353,172,000
Net sales (USD)
14,257,648
Number of employees
89
Sales / Employee (INR)
15,204,180
Sales / Employee (USD)
160,198
Free-Float
28.58 %
Free-Float capitalization (INR)
2,094,254,033
Free-Float capitalization (USD)
22,066,032
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
580.74
Moving average 20 days
558.47
Moving average 50 days
564.97
Moving average 100 days
545.43
Price spread / (MMA5)
-7.09%
Price spread / (MMA20)
-10.65%
Price spread / (MMA50)
-9.61%
Price spread / (MMA100)
-12.74%
STIM
RSI 9 days
65.15
RSI 14 days
60.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.93% | +10.84% | -7.73% | +129.38% | 77.21M | |
| +0.33% | +2.83% | +11.74% | +39.29% | 129B | |
| -10.00% | +9.90% | +474.14% | +140.61% | 45.78B | |
| -0.39% | -0.96% | -8.35% | -41.76% | 41.38B | |
| +0.04% | -1.22% | +31.36% | -17.31% | 32.72B | |
| -3.50% | -2.07% | +27.36% | +59.92% | 22.62B | |
| -6.42% | -12.26% | +352.38% | +571.45% | 18.72B | |
| -5.04% | -13.42% | +64.54% | +254.76% | 19.49B | |
| -9.28% | -10.05% | +19.55% | +17.40% | 19.41B | |
| -2.21% | -4.10% | +78.97% | +0.89% | 17.84B | |
| Average | -3.15% | -3.28% | +104.39% | +115.46% | 34.68B | |
| Weighted average by Cap. | -2.73% | -1.79% | +98.50% | +76.65% |
Historical Quotes: Amal Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
02a27727b83547145.UDMz9UaH5xmZH4ghK4sEbQ121MVVAZGx-OvZHrc5Ozo.NH9FhHHJ1yjXR99AQehtBU4Vk_Aic8bDgaO0Xd5DalUJVFXFIbeUe6oouA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:20:12 | 625.05 | 4 | 26,842 |
| 13:19:15 | 625.05 | 5 | 26,838 |
| 13:12:47 | 625.05 | 11 | 26,833 |
| 13:12:14 | 625.05 | 1 | 26,822 |
| 13:00:01 | 622.10 | 15 | 26,821 |
| 12:59:40 | 622.05 | 100 | 26,806 |
| 12:59:36 | 625.00 | 5 | 26,706 |
| 12:59:27 | 625.90 | 18 | 26,701 |
| 12:58:59 | 629.00 | 10 | 26,683 |
Course Extremes
| 1 week | 561.4 |  | 648 |
| 1 month | 512.1 | | 648 |
| Current year | 408.2 | | 715 |
| 1 year | 408.2 | | 1,148 |
| 3 years | 254.5 | | 1,148 |
| 5 years | 170.35 | | 1,148 |
| 10 years | 32.75 | | 1,148 |
Monthly variations
Annual variations
| 2026 | -6.79% | ||
| 2025 | +49.35% | ||
| 2024 | +30.24% | ||
| 2023 | +14.84% | ||
| 2022 | -33.79% | ||
| 2021 | +150.43% | ||
| 2020 | +55.88% | ||
| 2019 | -11.40% | ||
| 2018 | -31.49% | ||
| 2017 | +182.23% | ||
| 2016 | +108.29% | ||
| 2015 | +24.47% | ||
| 2014 | +102.71% | ||
| 2013 | -41.23% | ||
| 2012 | +77.59% | ||
| 2011 | -38.20% | ||
| 2010 | +150.00% | ||
| 2009 | +194.12% | ||
| 2008 | -59.52% | ||
| 2007 | +97.65% | ||
| 2006 | -25.44% | ||
| 2005 | -10.76% |
- Stock Market
- Stocks
- AMAL6 Stock
- Quotes Amal Ltd
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
