Quotes Amal Ltd

Stocks

AMAL6

INE841D01013

Commodity Chemicals

Market Closed - Bombay S.E. Other stock markets 13:20:12 07/07/2026 +03			5-day change	1st Jan Change
625.05 ^INR	+4.93%		+10.84%	-6.79%

06-02	Crusader castle seized by Israel carries a bloody history	RE
04-22	Amal Ltd Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026	CI

Quotes 5-day view: Amal Ltd

Delayed Quote Bombay S.E.

Amal Ltd(AMAL6) : Historical Chart (5-day)

	01/07/2026	02/07/2026	03/07/2026	06/07/2026	Today
Last	₹564.05	₹585.40	₹592.35	₹595.70	₹625.05
Volume	3,736	7,535	5,098	4,592	26,842
Change	-0.38%	+3.79%	+1.19%	+0.57%	+4.93%
Opening	₹575.00	₹563.00	₹599.90	₹608.50	₹600.75
High	₹575.00	₹589.00	₹599.90	₹608.50	₹648.00
Low	₹561.40	₹563.00	₹587.70	₹586.10	₹595.70

Performance

1 day	+4.93%
1 week	+10.84%
Current month	+10.39%
1 month	+14.14%
3 months	+25.73%
6 months	-4.29%
Current year	-6.79%
1 year	-7.73%
3 years	+129.38%
5 years	+49.34%
10 years	+1,494.52%

Volumes

markets

Daily volume

26,842

Estimated daily volume

26,842

Avg. Volume 20 sessions

6,906

Daily volume ratio

3.89

Avg. Volume 20 sessions INR

4,316,595.3

Avg. Volume 20 sessions USD

45,458.07

Record volume 1

311,449

Record volume 2

303,842

Record volume 3

286,668

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

7,327,433,236

Market Cap (USD)

77,205,237

Net sales ()

1,353,172,000

Net sales (USD)

14,257,648

Number of employees

Sales / Employee (INR)

15,204,180

Sales / Employee (USD)

160,198

Free-Float

28.58 %

Free-Float capitalization (INR)

2,094,254,033

Free-Float capitalization (USD)

22,066,032

Average Daily Capital Traded

0.06%

Indicators

Moving average 5 days

580.74

Moving average 20 days

558.47

Moving average 50 days

564.97

Moving average 100 days

545.43

Price spread / (MMA5)

-7.09%

Price spread / (MMA20)

-10.65%

Price spread / (MMA50)

-9.61%

Price spread / (MMA100)

-12.74%

STIM

RSI 9 days

65.15

RSI 14 days

60.56

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AMAL LTD	+4.93%	+10.84%	-7.73%	+129.38%	77.21M
AIR LIQUIDE	+0.33%	+2.83%	+11.74%	+39.29%	129B
NAN YA PLASTICS CORPORATION	-10.00%	+9.90%	+474.14%	+140.61%	45.78B
SABIC	-0.39%	-0.96%	-8.35%	-41.76%	41.38B
WANHUA CHEMICAL GROUP CO., LTD.	+0.04%	-1.22%	+31.36%	-17.31%	32.72B
NINGXIA BAOFENG ENERGY GROUP CO., LTD.	-3.50%	-2.07%	+27.36%	+59.92%	22.62B
RESONAC HOLDINGS CORPORATION	-6.42%	-12.26%	+352.38%	+571.45%	18.72B
ZHEJIANG JUHUA CO., LTD.	-5.04%	-13.42%	+64.54%	+254.76%	19.49B
HENGLI PETROCHEMICAL CO.,LTD.	-9.28%	-10.05%	+19.55%	+17.40%	19.41B
GANFENG LITHIUM GROUP CO., LTD.	-2.21%	-4.10%	+78.97%	+0.89%	17.84B
Average	-3.15%	-3.28%	+104.39%	+115.46%	34.68B
Weighted average by Cap.	-2.73%	-1.79%	+98.50%	+76.65%

See all sector performances

Historical Quotes: Amal Ltd

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9df9a2b49eb7da5b1b321dac.100JP6SY-xJ1X85DFaajH4TMHoEv6y5_rciARojVPvE.5iZwUsKhjFdGNpQ5UOzqatPhV-1hvHYa-aTqJ-CRUajvKTh1wsCieUYRuQ

Date	Price	Volume	Total
13:20:12	625.05	4	26,842
13:19:15	625.05	5	26,838
13:12:47	625.05	11	26,833
13:12:14	625.05	1	26,822
13:00:01	622.10	15	26,821
12:59:40	622.05	100	26,806
12:59:36	625.00	5	26,706
12:59:27	625.90	18	26,701
12:58:59	629.00	10	26,683

Chart

Duration

Period

More charts

Course Extremes

1 week	561.4	648
1 month	512.1	648
Current year	408.2	715
1 year	408.2	1,148
3 years	254.5	1,148
5 years	170.35	1,148
10 years	32.75	1,148

Monthly variations

Annual variations

2026	-6.79%
2025	+49.35%
2024	+30.24%
2023	+14.84%
2022	-33.79%
2021	+150.43%
2020	+55.88%
2019	-11.40%
2018	-31.49%
2017	+182.23%
2016	+108.29%
2015	+24.47%
2014	+102.71%
2013	-41.23%
2012	+77.59%
2011	-38.20%
2010	+150.00%
2009	+194.12%
2008	-59.52%
2007	+97.65%
2006	-25.44%
2005	-10.76%