|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.61 EUR | -0.10% |
|
+13.55% | +6.52% |
| Current month | +6.52% | ||
| Current year | +6.52% |
Quotes 5-day view: Amade Valores, SICAV SA
Delayed Quote BME
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | €13.50 | €13.60 | €13.62 | €13.61 | €13.61 |
| Change | +0.57% | +0.75% | +0.14% | -0.10% | -0.10% |
Performance
| 1 day | -0.10% | ||
| Current month | +6.52% | ||
| Current year | +6.52% | ||
| 3 years | +12.63% | ||
| 5 years | -1.41% | ||
| 10 years | -8.01% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
14
Daily volume ratio
0
Avg. Volume 20 sessions
190.48
Avg. Volume 20 sessions USD
219.77
Record volume 1
336,980
Record volume 2
336,980
Record volume 3
245,575
Capital turnover ratio
0
Basic data
Market Cap (EUR)
7,369,086
Market Cap (USD)
7,369,086
Indicators
Moving average 5 days
13.55
Moving average 20 days
13.55
Moving average 50 days
13.55
Moving average 100 days
13.55
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
-0.42%
RSI 9 days
13.55
RSI 14 days
13.55
Historical Quotes: Amade Valores, SICAV SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 3 years | 11.86 |  | 13.61 |
| 5 years | 11.86 | | 14 |
| 10 years | 11.86 | | 15.82 |
Monthly variations
Annual variations
| 2024 | +2.45% | ||
| 2023 | +2.90% | ||
| 2022 | -12.84% | ||
| 2021 | +2.21% | ||
| 2020 | +1.49% | ||
| 2019 | -0.74% | ||
| 2018 | -10.36% | ||
| 2017 | +2.17% | ||
| 2016 | -3.34% | ||
| 2015 | -0.97% | ||
| 2014 | +5.12% | ||
| 2013 | +7.40% | ||
| 2012 | +4.60% | ||
| 2011 | +0.46% | ||
| 2010 | +2.45% | ||
| 2009 | +5.41% | ||
| 2008 | -5.80% |
- Stock Market
- Stocks
- S0152 Stock
- Quotes Amade Valores, SICAV SA
Select your edition
All financial news and data tailored to specific country editions
