|
End-of-day quote
Kazakhstan S.E.
21/09/2026
|
5-day change | 1st Jan Change | ||
| 6,520.00 KZT | -0.91% |
|
-2.93% | -18.53% |
| 09-18 | WINNERS & LOSERS: Mothercare review; Dianomi agrees acquisition | AN |
| 09-01 | WINNERS & LOSERS: East Star deal; Headlam appoints administrators | AN |
Stock exchange
Kazakhstan S.E.
GB_ALTN 6,520.00 лв
-0.91%
6.4M
лв
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GBGR | 1,060.00GBX | -3.64% | 23.42M p | ||
CBOE
| GBGR | 1,065.00GBX | -2.74% | 6.05M p | |
|
Kazakhstan S.E.
| GB_ALTN | 6,520.00KZT | -0.91% | 6.4M лв | |
|
Deutsche Boerse AG
| FPP0 | 12.80EUR | +1.59% | 0 € | |
|
Börse Stuttgart
| FPP0 | 12.40EUR | -3.12% | 0 € | |
|
Boerse Muenchen
| FPP0 | 12.70EUR | -3.05% | 0 € | |
|
Tradegate
| FPP0 | 12.60EUR | -3.08% | 0 € |
Quotes 5-day view: AltynGold plc
End-of-day quote Kazakhstan S.E.| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | KZT 6,500.00 | KZT 6,630.00 | KZT 6,559.99 | KZT 6,580.00 | KZT 6,520.00 |
| Volume | 1,876 | 596 | 759 | 577 | 982 |
| Change | -2.26% | +2.00% | -1.06% | +0.31% | -0.91% |
| Opening | KZT 6,700.00 | KZT 6,500.00 | KZT 6,600.00 | KZT 6,526.02 | KZT 6,520.00 |
| High | KZT 6,700.00 | KZT 6,700.00 | KZT 6,679.00 | KZT 6,675.00 | KZT 6,700.00 |
| Low | KZT 5,900.00 | KZT 6,500.00 | KZT 6,521.00 | KZT 6,526.02 | KZT 6,501.00 |
Performance
| 1 day | -0.91% | ||
| 1 week | -2.93% | ||
| Current month | -3.69% | ||
| 1 month | -1.96% | ||
| 3 months | -2.13% | ||
| 6 months | -5.23% | ||
| Current year | -18.53% | ||
| 1 year | +12.03% | ||
| 3 years | +784.67% | ||
| 5 years | +444.70% |
Volumes
marketsDaily volume
982
Avg. Volume 20 sessions
1,607
Avg. Volume 20 sessions KZT
10,477,640
Avg. Volume 20 sessions USD
23,386.09
Record volume 1
154,589
Record volume 2
153,001
Record volume 3
86,046
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KZT)
300,730,636
Market Cap (USD)
402,126,945
Net sales (GBP)
130,044,330
Net sales (USD)
173,890,927
Number of employees
566
Sales / Employee (GBP)
229,760
Sales / Employee (USD)
307,228
Free-Float
33.84%
Free-Float capitalization (KZT)
101,769,262
Free-Float capitalization (USD)
136,082,452
Average Daily Capital Traded
3.48%
Indicators
Moving average 5 days
6,558
Moving average 20 days
6,693.49
Moving average 50 days
6,198.92
Moving average 100 days
6,610.03
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
-4.92%
Price spread / (MMA100)
+1.38%
RSI 9 days
42.58
RSI 14 days
48.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.91% | -2.93% | +12.03% | +784.67% | 402M | |
| -0.44% | -0.15% | +53.33% | +36.16% | 221B | |
| +0.10% | -2.02% | +57.10% | +36.73% | 165B | |
| -2.89% | -3.73% | +58.82% | +151.49% | 95.51B | |
| -2.62% | -10.45% | +73.25% | +16.88% | 87.4B | |
| -0.56% | -2.11% | +10.22% | +58.56% | 65B | |
| +2.88% | +1.98% | +60.07% | +56.08% | 56.68B | |
| +2.19% | +1.68% | +75.16% | +73.25% | 32.11B | |
| -1.65% | -0.96% | +31.15% | +403.88% | 29.91B | |
| +0.99% | +2.60% | +30.46% | +87.38% | 25.77B | |
| Average | -0.29% | -1.72% | +46.16% | +170.51% | 77.87B | |
| Weighted average by Cap. | -0.50% | -1.96% | +53.20% | +69.32% |
Historical Quotes: AltynGold plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5,900 |  | 6,700 |
| 1 month | 5,900 | | 7,099.94 |
| Current year | 2,700.1 | | 17,252.58 |
| 1 year | 2,700.1 | | 17,252.58 |
| 3 years | 555 | | 17,252.58 |
| 5 years | 333 | | 17,252.58 |
| 10 years | 333 | | 17,252.58 |
Monthly variations
Annual variations
| 2026 | -18.53% | ||
| 2025 | +326.06% | ||
| 2024 | +156.96% | ||
| 2023 | +7.23% | ||
| 2022 | -30.76% | ||
| 2021 | +19.70% |
- Stock Market
- Stocks
- GBGR Stock
- GB_ALTN Stock
- Quotes AltynGold plc
Select your edition
All financial news and data tailored to specific country editions
