|
End-of-day quote
Taipei Exchange
02/10/2026
|
5-day change | 1st Jan Change | ||
| 103.50 TWD | 0.00% |
|
+3.60% | +54.71% |
Stock exchange
Taipei Exchange
7875 103.50 NT$
0.00%
22.98K
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7875 | 103.50TWD | 0.00% | 22.98K NT$ |
Quotes 5-day view: Altos Computing Inc.
End-of-day quote Taipei Exchange| 24/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$99.90 | NT$99.90 | NT$100.00 | NT$103.50 | NT$103.50 |
| Volume | 403 | 186 | 858 | 3,345 | 222 |
| Change | - | 0.00% | +0.10% | +3.50% | 0.00% |
| Opening | NT$100.00 | NT$99.90 | NT$100.00 | NT$100.00 | NT$103.50 |
| High | NT$100.00 | NT$99.90 | NT$100.00 | NT$104.00 | NT$103.50 |
| Low | NT$98.00 | NT$97.00 | NT$98.00 | NT$99.00 | NT$99.10 |
Performance
| 1 week | +3.60% | ||
| Current month | +3.50% | ||
| 1 month | +0.98% | ||
| 3 months | -19.77% | ||
| 6 months | -8.00% | ||
| Current year | +54.71% |
Volumes
marketsDaily volume
222
Avg. Volume 20 sessions
2,753
Avg. Volume 20 sessions TWD
284,935.5
Avg. Volume 20 sessions USD
8,961.22
Record volume 1
208,043
Record volume 2
197,711
Record volume 3
196,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
64,981,949
Market Cap (USD)
64,981,949
Free-Float
44.61%
Free-Float capitalization (TWD)
28,988,447
Free-Float capitalization (USD)
28,988,447
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
101.36
Moving average 20 days
100.71
Moving average 50 days
105.56
Moving average 100 days
119.03
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
+1.99%
Price spread / (MMA100)
+15.00%
RSI 9 days
57.95
RSI 14 days
51.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.60% | - | - | 64.98M | |
| -1.82% | -19.50% | - | - | 39.54B | |
| -1.87% | -1.58% | -16.31% | -33.94% | 16.66B | |
| -1.62% | -7.13% | +2.78% | +31.61% | 13.23B | |
| +0.95% | -7.60% | -49.42% | -81.35% | 6.31B | |
| +0.15% | -2.10% | -19.61% | -10.32% | 3.26B | |
| -4.05% | -6.03% | -32.19% | +26.32% | 3.21B | |
| -1.23% | -0.60% | -1.17% | - | 2.95B | |
| +1.99% | -12.59% | - | - | 2.47B | |
| -1.57% | -4.36% | -30.27% | - | 2.42B | |
| Average | -0.91% | -6.59% | -20.88% | -13.54% | 9.01B | |
| Weighted average by Cap. | -1.48% | -11.54% | -16.45% | -14.29% |
Historical Quotes: Altos Computing Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 97 |  | 104 |
| 1 month | 95 | | 106.5 |
| Current year | 55.2 | | 177 |
| 1 year | 24 | | 177 |
| 3 years | 24 | | 177 |
| 5 years | 24 | | 177 |
| 10 years | 24 | | 177 |
Monthly variations
Annual variations
| 2026 | +54.71% | ||
| 2025 | +29.90% |
- Stock Market
- Stocks
- 7875 Stock
- Quotes Altos Computing Inc.
Select your edition
All financial news and data tailored to specific country editions
