|
End-of-day quote
Taipei Exchange
18/09/2026
|
5-day change | 1st Jan Change | ||
| 102.00 TWD | -3.77% |
|
+3.13% | +52.47% |
Stock exchange
Taipei Exchange
7875 102.00 NT$
-3.77%
802K
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7875 | 102.00TWD | -3.77% | 802K NT$ |
Quotes 5-day view: Altos Computing Inc.
End-of-day quote Taipei Exchange| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$98.90 | NT$96.00 | NT$97.90 | NT$106.00 | NT$102.00 |
| Volume | 207 | 1,080 | 103 | 9,009 | 7,862 |
| Change | 0.00% | -2.93% | +1.98% | +8.27% | -3.77% |
| Opening | NT$99.00 | NT$98.90 | NT$98.90 | NT$98.80 | NT$106.00 |
| High | NT$99.00 | NT$98.90 | NT$98.90 | NT$106.00 | NT$106.50 |
| Low | NT$98.90 | NT$95.10 | NT$97.90 | NT$97.90 | NT$101.50 |
Performance
| 1 day | -3.77% | ||
| 1 week | +3.13% | ||
| Current month | -3.77% | ||
| 1 month | -5.99% | ||
| 3 months | -22.73% | ||
| 6 months | -8.52% | ||
| Current year | +52.47% |
Volumes
marketsDaily volume
7,862
Avg. Volume 20 sessions
2,520
Avg. Volume 20 sessions TWD
257,040
Avg. Volume 20 sessions USD
8,085.71
Record volume 1
208,043
Record volume 2
197,711
Record volume 3
196,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
64,094,508
Market Cap (USD)
64,094,508
Free-Float
44.61%
Free-Float capitalization (TWD)
28,592,560
Free-Float capitalization (USD)
28,592,560
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
100.16
Moving average 20 days
101.59
Moving average 50 days
108.88
Moving average 100 days
122.11
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
+6.75%
Price spread / (MMA100)
+19.72%
RSI 9 days
50.69
RSI 14 days
46.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.77% | +3.13% | - | - | 64.09M | |
| +2.18% | +3.36% | - | - | 47.13B | |
| -2.02% | -4.94% | -9.32% | -30.05% | 18.28B | |
| +3.51% | +3.38% | +12.60% | +41.40% | 14.49B | |
| -0.25% | -2.79% | -46.21% | -80.19% | 6.82B | |
| -8.54% | +37.84% | - | - | 3.67B | |
| +15.09% | +26.20% | -23.11% | +46.82% | 3.51B | |
| +0.89% | -2.58% | -13.92% | -11.23% | 3.4B | |
| -4.78% | -5.21% | -0.27% | - | 3.06B | |
| +3.03% | +7.57% | - | - | 2.8B | |
| Average | +0.52% | +11.62% | -13.37% | -6.65% | 10.32B | |
| Weighted average by Cap. | +1.29% | +5.05% | -8.72% | -7.96% |
Historical Quotes: Altos Computing Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 95.1 |  | 106.5 |
| 1 month | 95 | | 108.5 |
| Current year | 55.2 | | 177 |
| 1 year | 24 | | 177 |
| 3 years | 24 | | 177 |
| 5 years | 24 | | 177 |
| 10 years | 24 | | 177 |
Monthly variations
Annual variations
| 2026 | +52.47% | ||
| 2025 | +29.90% |
- Stock Market
- Stocks
- 7875 Stock
- Quotes Altos Computing Inc.
Select your edition
All financial news and data tailored to specific country editions
