|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.700 GBX | +1.89% |
|
-1.82% | +120.41% |
| 06-05 | Altona celebrates Monte Muambe drill results | AN |
| 06-04 | WINNERS & LOSERS: Hydrogen Utopia forms new unit; Metir upbeat on PFAS | AN |
Quotes 5-day view: Altona Rare Earths Plc
Delayed Quote London S.E.
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 2.700 p | 2.550 p | 2.500 p | 2.650 p | 2.700 p |
| Volume | 2,647,313 | 2,287,457 | 1,697,513 | 4,176,006 | 3,839,314 |
| Change | -1.82% | -5.56% | -1.96% | +6.00% | +1.89% |
| Opening | 2.750 p | 2.700 p | 2.550 p | 2.500 p | 2.700 p |
| High | 2.870 p | 2.787 p | 2.600 p | 2.770 p | 2.870 p |
| Low | 2.691 p | 2.413 p | 2.482 p | 2.491 p | 2.537 p |
Performance
| 1 day | +1.89% | ||
| 1 week | -1.82% | ||
| Current month | +3.85% | ||
| 1 month | -3.57% | ||
| 3 months | -15.62% | ||
| 6 months | +91.49% | ||
| Current year | +120.41% | ||
| 1 year | +31.71% | ||
| 3 years | -50.91% | ||
| 5 years | -73.00% | ||
| 10 years | -99.72% |
Volumes
marketsDaily volume
3,839,314
Estimated daily volume
3,839,314
Avg. Volume 20 sessions
7,154,889
Daily volume ratio
0.54
Avg. Volume 20 sessions GBX
19,318,200.3
Avg. Volume 20 sessions USD
19,318,200.3
Record volume 1
144,230,300
Record volume 2
66,421,180
Record volume 3
55,841,750
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (GBX)
12,114,313
Market Cap (USD)
16,279,397
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
7
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
80.67 %
Free-Float capitalization (GBX)
9,773,163
Free-Float capitalization (USD)
13,133,324
Average Daily Capital Traded
159.47%
Indicators
Moving average 5 days
2.63
Moving average 20 days
2.584
Moving average 50 days
3.175
Moving average 100 days
2.844
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
-4.31%
Price spread / (MMA50)
+17.59%
Price spread / (MMA100)
+5.35%
STIM
RSI 9 days
42.95
RSI 14 days
42.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.89% | -1.82% | +31.71% | -50.91% | 16.28M | |
| +2.10% | +1.63% | +101.08% | +111.97% | 26.41B | |
| +0.62% | -1.54% | +98.67% | +132.81% | 12.62B | |
| +1.23% | +1.18% | +68.14% | +149.61% | 10.25B | |
| +2.29% | +10.88% | +97.23% | +107.14% | 6.68B | |
| +4.68% | +3.65% | +64.78% | - | 5.03B | |
| -3.13% | +2.56% | -43.01% | -35.33% | 4.04B | |
| +4.00% | +6.49% | +24.16% | +18.30% | 2.33B | |
| +4.75% | +10.42% | +143.81% | - | 1.04B | |
| +1.18% | +8.68% | +137.29% | +310.67% | 911M | |
| Average | +2.08% | +5.75% | +72.38% | +93.03% | 6.93B | |
| Weighted average by Cap. | +1.81% | +3.90% | +82.88% | +111.67% |
Historical Quotes: Altona Rare Earths Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
58a0056b3e5.yqGFaBrSxbe1Csxc8AzLeGVvZwjCNh-xTfQ-3kM_VPU.osjTOzfqkej2SIgeoF6dNSNcJXCpRn36BrVOiiZoGI-syu9cf6eRg9BlgQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:00 | 2.700 | 60,000 | 3,839,314 |
| 18:20:52 | 2.567 | 113,825 | 3,779,314 |
| 18:15:55 | 2.580 | 58,412 | 3,665,489 |
| 18:01:00 | 2.580 | 8,522 | 3,607,077 |
| 17:39:43 | 2.567 | 18,245 | 3,598,555 |
| 17:17:58 | 2.563 | 1,120 | 3,580,310 |
| 17:06:30 | 2.714 | 876 | 3,579,190 |
| 16:54:13 | 2.687 | 18,610 | 3,578,314 |
| 16:46:18 | 2.687 | 140 | 3,559,704 |
Course Extremes
| 1 week | 2.41 |  | 2.87 |
| 1 month | 2.13 | | 3 |
| Current year | 1.1 | | 4.78 |
| 1 year | 1.1 | | 4.78 |
| 3 years | 0.8 | | 5.7 |
| 5 years | 0.8 | | 15.5 |
| 10 years | 0.8 | | 950 |
Monthly variations
Annual variations
| 2026 | +120.41% | ||
| 2025 | -18.33% | ||
| 2024 | -29.41% | ||
| 2023 | -65.31% | ||
| 2022 | -45.56% | ||
| 2021 | +50.00% | ||
| 2020 | -28.57% | ||
| 2019 | -89.23% | ||
| 2018 | -78.33% | ||
| 2017 | +5.88% | ||
| 2016 | -29.17% | ||
| 2015 | -40.00% | ||
| 2014 | -6.98% | ||
| 2013 | -57.00% | ||
| 2012 | -50.00% | ||
| 2011 | -55.56% | ||
| 2010 | +96.51% | ||
| 2009 | +554.29% | ||
| 2008 | -65.00% | ||
| 2007 | -66.67% | ||
| 2006 | +7.14% | ||
| 2005 | +154.55% |
- Stock Market
- Stocks
- ANR Stock
- Quotes Altona Rare Earths Plc
Select your edition
All financial news and data tailored to specific country editions
