Quotes Alterity Therapeutics Limited Nasdaq
Stocks
ATHE
US02155X2053
Biotechnology & Medical Research
|
Market Closed -
Nasdaq
23:30:00 08/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 3.070 USD | -7.53% |
|
-15.89% | -0.32% |
| 09-16 | Lake Street Initiates Alterity Therapeutics at Buy With $10 Price Target | MT |
| 08-31 | Alterity Therapeutics Enters Underwriting Agreement for Exercise of up to 8.4 Million Listed Options | MT |
Stock exchange
Nasdaq
ATHE 3.070 $
-7.53%
106K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATHE | 3.070USD | -7.53% | 106K $ | ||
CBOE
| ATHE | 3.310USD | -2.07% | 662 $ | |
|
Deutsche Boerse AG
| PBN0 | 2.880EUR | -1.37% | 0 € | |
|
Börse Stuttgart
| PBN0 | 2.800EUR | -2.78% | 0 € | |
| ATH | 0.3750AUD | +2.74% | 2.08K $ | ||
|
OTC Markets
| PRNAF | 0.4000USD | +14.29% | 1K $ | |
|
Deutsche Boerse AG
| PBN | 0.2180EUR | -2.68% | 0 € | |
|
Börse Stuttgart
| PBN | 0.2180EUR | -2.68% | 0 € |
Quotes 5-day view: Alterity Therapeutics Limited
Delayed Quote Nasdaq
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | $3.450 | $3.220 | $3.370 | $3.320 | $3.070 |
| Volume | 47,167 | 54,635 | 21,856 | 19,342 | 34,374 |
| Change | -1.15% | -6.67% | +4.66% | -1.48% | -7.53% |
| Opening | $3.390 | $3.290 | $3.340 | $3.410 | $3.210 |
| High | $3.459 | $3.290 | $3.457 | $3.510 | $3.340 |
| Low | $3.250 | $3.100 | $3.220 | $3.290 | $3.040 |
Performance
| 1 day | -7.53% | ||
| 1 week | -15.89% | ||
| Current month | -15.89% | ||
| 1 month | -32.38% | ||
| 3 months | -44.08% | ||
| 6 months | -18.35% | ||
| Current year | -0.32% | ||
| 1 year | -28.19% | ||
| 3 years | +19.46% | ||
| 5 years | -75.83% | ||
| 10 years | -90.89% |
Volumes
marketsDaily volume
34,374
Estimated daily volume
34,374
Avg. Volume 20 sessions
18,703
Daily volume ratio
1.84
Avg. Volume 20 sessions USD
57,418.21
Record volume 1
34,645,021
Record volume 2
25,398,710
Record volume 3
23,091,768
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
60,596,033
Net sales (USD)
3,831,590
Number of employees
11
Sales / Employee (USD)
348,326
Free-Float
97.02%
Free-Float capitalization (USD)
55,817,305
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
3.37
Moving average 20 days
3.721
Moving average 50 days
4.226
Moving average 100 days
4.431
Price spread / (MMA5)
+9.77%
Price spread / (MMA20)
+21.21%
Price spread / (MMA50)
+37.64%
Price spread / (MMA100)
+44.32%
STIM
RSI 9 days
36.64
RSI 14 days
37.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.53% | -15.89% | -28.19% | +19.46% | 60.6M | |
| -3.19% | -3.19% | +44.60% | +87.98% | 74.68B | |
| -15.86% | -16.67% | +3.92% | +50.90% | 58.7B | |
| -2.39% | -2.05% | +4.29% | +31.33% | 48.36B | |
| -6.35% | -8.35% | +303.95% | +651.28% | 43.05B | |
| +0.30% | -3.71% | +28.89% | +30.33% | 42.48B | |
| -3.82% | -4.32% | +2.49% | +101.36% | 41.39B | |
| -2.13% | +1.07% | +7.51% | +50.31% | 31.29B | |
| -3.35% | -6.35% | -13.20% | -17.22% | 23.93B | |
| -1.24% | -11.97% | -38.10% | +311.13% | 22.22B | |
| Average | -4.56% | -2.63% | +31.62% | +131.69% | 38.62B | |
| Weighted average by Cap. | -4.86% | -1.88% | +44.69% | +136.40% |
Historical Quotes: Alterity Therapeutics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
222b7.pK04tNqUTqRq2nKGSkZ0F_xnWq7tofW6CKaRtESqRdI._MhI5rSgBNwslRvefnIERc0CN5eh0LjZepDJhB6YaIPn63PGreB5xTixPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:59:02 | 3.070 | 100 | 31,157 |
| 22:58:16 | 3.158 | 100 | 31,057 |
| 22:53:29 | 3.080 | 127 | 30,957 |
| 22:53:29 | 3.080 | 373 | 30,830 |
| 22:53:29 | 3.080 | 1,000 | 30,457 |
| 22:53:29 | 3.090 | 100 | 29,457 |
| 22:44:04 | 3.060 | 100 | 29,357 |
| 22:39:38 | 3.059 | 100 | 29,257 |
| 22:38:48 | 3.085 | 200 | 29,157 |
| 21:59:45 | 3.040 | 100 | 28,957 |
Price Extremes
| 1 week | 3.04 |  | 3.51 |
| 1 month | 3.04 | | 4.64 |
| Current year | 3.02 | | 5.89 |
| 1 year | 2.66 | | 5.89 |
| 3 years | 1 | | 7 |
| 5 years | 1 | | 13.8 |
| 10 years | 1 | | 51.5 |
Monthly variations
Annual variations
| 2026 | -0.32% | ||
| 2025 | -6.95% | ||
| 2024 | +32.93% | ||
| 2023 | -28.49% | ||
| 2022 | -51.64% | ||
| 2021 | -46.27% | ||
| 2020 | +71.79% | ||
| 2019 | -39.06% | ||
| 2018 | -58.97% | ||
| 2017 | +91.41% | ||
| 2016 | -62.48% | ||
| 2015 | -55.85% | ||
| 2014 | -76.60% | ||
| 2013 | +218.64% | ||
| 2012 | +49.66% | ||
| 2011 | +17.60% | ||
| 2010 | -5.30% | ||
| 2009 | -30.53% | ||
| 2008 | -52.50% | ||
| 2007 | +31.58% | ||
| 2006 | +94.87% | ||
| 2005 | -61.58% | ||
| 2004 | -17.98% | ||
| 2003 | -36.54% | ||
| 2002 | -30.97% |
- Stock Market
- Stocks
- ATH Stock
- ATHE Stock
- Quotes Alterity Therapeutics Limited
Select your edition
All financial news and data tailored to specific country editions
