|
Market Closed -
Tradegate
23:03:02 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 69.60 EUR | +1.75% |
|
-4.07% | -4.79% |
| 08-05 | Europe's established tech firms emerge as unexpected AI winners | RE |
| 08-03 | Alten: Opinion change, from Reduce to Add |  |
Stock exchange
Tradegate
AN3 69.60 €
+1.75%
69.6
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATE | 69.65EUR | +1.60% | 2.87M € | ||
CBOE
| ATEp | 68.85EUR | +0.40% | 1.73M € | |
|
Börse Stuttgart
| AN3 | 69.50EUR | +1.83% | 7.85K € | |
|
London S.E.
| 0O1S | 68.60EUR | +0.29% | 137.2 € | |
|
Tradegate
| AN3 | 69.60EUR | +1.75% | 69.6 € | |
|
Deutsche Boerse AG
| AN3 | 69.40EUR | +1.61% | 0 € | |
|
CBOE
| 0O1S | 68.15EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| AN3 | 69.55EUR | +1.68% | 0 € | |
|
Wiener Boerse
| ATE | 69.05EUR | +0.66% | 0 € |
Quotes 5-day view: ALTEN
Real-time Tradegate
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €70.50 | €70.00 | €68.25 | €68.40 | €69.60 |
| Volume | 114 | 68 | 216 | 12 | 1 |
| Change | -2.83% | -0.71% | -2.50% | +0.22% | +1.75% |
| Opening | €72.50 | €70.50 | €68.65 | €68.25 | €68.55 |
| High | €72.50 | €70.50 | €68.65 | €68.85 | €69.60 |
| Low | €70.25 | €69.55 | €68.15 | €68.20 | €68.55 |
Performance
| 1 week | -4.07% | ||
| Current month | -9.14% | ||
| 1 month | -7.75% | ||
| 3 months | +15.81% | ||
| 6 months | +17.97% | ||
| Current year | -4.79% | ||
| 1 year | +6.42% | ||
| 3 years | -49.01% | ||
| 5 years | -49.46% | ||
| 10 years | +12.46% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,416,148,749
Market Cap (USD)
2,804,258,065
Net sales (EUR)
4,098,971,000
Net sales (USD)
4,757,394,383
Free-Float
82.19 %
Free-Float capitalization (EUR)
2,023,362,798
Free-Float capitalization (USD)
2,348,378,363
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
69.35
Moving average 20 days
74.01
Moving average 50 days
68.33
Moving average 100 days
64.38
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+6.34%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
-7.49%
RSI 9 days
30.03
RSI 14 days
39.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.75% | -4.07% | +6.42% | -49.01% | 2.8B | |
| +3.96% | +3.58% | -5.34% | +63.96% | 229B | |
| -0.22% | -2.43% | +46.52% | +93.33% | 116B | |
| +3.37% | -1.51% | -24.68% | -43.57% | 113B | |
| -0.15% | -4.48% | -29.56% | -36.77% | 83.35B | |
| -0.76% | -5.53% | -27.12% | -8.74% | 58.46B | |
| +0.12% | -8.17% | -31.26% | -29.72% | 43.99B | |
| -1.03% | -3.87% | -0.69% | +104.53% | 42.35B | |
| -1.11% | -6.05% | -0.90% | +180.35% | 39.17B | |
| -0.07% | -6.75% | -17.82% | -5.89% | 34.16B | |
| Average | -0.15% | -3.91% | -8.44% | +26.85% | 76.2B | |
| Weighted average by Cap. | -0.18% | -1.74% | -6.15% | +35.24% |
Historical Quotes: ALTEN
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3cc26d1bfff8346c0733dab79d25af3.3nYer8_UQkFUig7hLRvY0AxKORmMYAd_prc1Iu4Itlo.rgJuzYeFAAkVuFSDXFa-gGokdFe8VTMvluQARYJO2HeUHWvCluEbDwK_bQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 68.15 |  | 72.5 |
| 1 month | 68.15 | | 77.6 |
| 3 years | 51 | | 146.7 |
| 5 years | 51 | | 163 |
| 10 years | 51 | | 163 |
Monthly variations
Annual variations
| 2026 | -4.79% | ||
| 2025 | -6.16% | ||
| 2024 | -42.08% | ||
| 2023 | +14.27% | ||
| 2022 | -24.79% | ||
| 2021 | +64.05% | ||
| 2020 | -15.95% | ||
| 2019 | +57.75% | ||
| 2018 | +3.40% | ||
| 2017 | +3.38% | ||
| 2016 | +25.52% | ||
| 2015 | +54.81% | ||
| 2014 | +4.09% | ||
| 2013 | +27.14% | ||
| 2012 | +42.46% |
- Stock Market
- Stocks
- ATE Stock
- AN3 Stock
- Quotes ALTEN
Select your edition
All financial news and data tailored to specific country editions
