|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 585.00 EUR | 0.00% |
|
0.00% | +13.59% |
| 07-29 | Altareit SCA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 02-24 | Altareit 2025 revenue external services 1.85 billion euros | RE |
Quotes 5-day view: Altareit
Real-time Euronext Paris
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | €585.00 | €585.00 | €585.00 | €585.00 | €585.00 |
| Volume | 1 | 1 | 1 | 1 | 1 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €585.00 | €585.00 | €585.00 | €585.00 | €585.00 |
| High | €585.00 | €585.00 | €585.00 | €585.00 | €585.00 |
| Low | €585.00 | €585.00 | €585.00 | €585.00 | €585.00 |
Performance
| 3 months | -1.68% | ||
| 6 months | +7.34% | ||
| Current year | +13.59% | ||
| 1 year | +4.46% | ||
| 3 years | +9.35% | ||
| 5 years | -1.68% | ||
| 10 years | +234.27% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
1
Daily volume ratio
1
Avg. Volume 20 sessions
585
Avg. Volume 20 sessions USD
676.06
Record volume 1
17,100
Record volume 2
2,040
Record volume 3
2,040
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,023,922,575
Market Cap (USD)
1,183,725,520
Net sales ()
1,978,200,000
Net sales (USD)
2,286,936,416
Number of employees
1,143
Sales / Employee (EUR)
1,730,709
Sales / Employee (USD)
2,000,819
Free-Float
0.15 %
Free-Float capitalization (EUR)
1,529,775
Free-Float capitalization (USD)
1,768,526
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
585
Moving average 20 days
585
Moving average 50 days
585.8
Moving average 100 days
590
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
+0.85%
RSI 9 days
3.31
RSI 14 days
10.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +4.46% | +9.35% | 1.18B | |
| -1.74% | +0.42% | +267.52% | +541.79% | 61.52B | |
| -5.32% | -1.42% | +54.01% | +132.48% | 22.88B | |
| +1.49% | +0.10% | -25.78% | +5.75% | 20.65B | |
| -1.62% | +3.24% | -11.68% | +107.76% | 14.57B | |
| 0.00% | -0.32% | -19.91% | -14.48% | 8.45B | |
| +0.90% | -0.04% | +17.65% | +59.29% | 5.96B | |
| -1.23% | -3.59% | -50.08% | -77.91% | 5.34B | |
| +1.54% | +1.44% | -26.67% | -14.89% | 4.61B | |
| +0.54% | -2.16% | +0.58% | -10.46% | 3.92B | |
| Average | -0.54% | -0.23% | +21.01% | +73.87% | 14.91B | |
| Weighted average by Cap. | -1.43% | +0.33% | +110.97% | +253.31% |
Historical Quotes: Altareit
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6bae22082b.aS5VPb33uw95bwOuifD8LIfDMCGQH2FqeM1aRIgv688.GR4yctG5jU01FmrZ6Kq6QODzfln2dwokFPRpBu1Ao6lRfTd3iYDMRztCNw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 585 |  | 585 |
| 1 month | 585 | | 585 |
| Current year | 510 | | 595 |
| 1 year | 510 | | 595 |
| 3 years | 420 | | 595 |
| 5 years | 420 | | 720 |
| 10 years | 176.01 | | 720 |
Monthly variations
Annual variations
| 2026 | +13.59% | ||
| 2025 | +9.57% | ||
| 2024 | +4.44% | ||
| 2023 | -28.00% | ||
| 2022 | -4.58% | ||
| 2021 | +34.77% | ||
| 2020 | -8.30% | ||
| 2019 | +20.45% | ||
| 2018 | +59.99% | ||
| 2017 | +41.75% | ||
| 2016 | +11.49% | ||
| 2015 | +17.57% | ||
| 2014 | -9.20% | ||
| 2013 | -3.53% | ||
| 2012 | +53.59% | ||
| 2011 | +80.37% | ||
| 2010 | +12.92% | ||
| 2009 | +147.75% | ||
| 2008 | -81.83% | ||
| 2007 | -44.17% | ||
| 2006 | +387.41% | ||
| 2005 | +194.98% | ||
| 2004 | +16.43% | ||
| 2003 | -10.21% | ||
| 2002 | +215.33% | ||
| 2001 | -62.30% | ||
| 2000 | -31.37% | ||
| 1999 | -0.01% | ||
| 1998 | +22.20% | ||
| 1997 | -54.48% | ||
| 1996 | -3.71% | ||
| 1995 | +4.49% | ||
| 1994 | +0.60% | ||
| 1993 | +1.22% | ||
| 1992 | +21.17% |
- Stock Market
- Stocks
- AREIT Stock
- Quotes Altareit
Select your edition
All financial news and data tailored to specific country editions
