|
End-of-day quote
HANOI S.E.
15/09/2026
|
5-day change | 1st Jan Change | ||
| 13,200.00 VND | +10.00% |
|
0.00% | +1.54% |
| 07-31 | ALTA Company Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-08 | ALTA Company Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
HANOI S.E.
ALT 13,200.00 ₫
+10.00%
1.32B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALT | 13,200.00VND | +10.00% | 1.32B ₫ |
Quotes 5-day view: ALTA Company
End-of-day quote HANOI S.E.| 15/09/2026 | |
|---|---|
| Last | ₫13,200.00 |
| Volume | 100,100 |
| Change | - |
| Opening | ₫13,200.00 |
| High | ₫13,200.00 |
| Low | ₫13,200.00 |
Performance
| 1 day | +10.00% | ||
| Current month | +10.00% | ||
| 1 month | +10.00% | ||
| 3 months | +3.94% | ||
| 6 months | +4.76% | ||
| Current year | +1.54% | ||
| 1 year | +6.45% | ||
| 3 years | -5.04% | ||
| 5 years | -5.04% | ||
| 10 years | +28.16% |
Volumes
marketsDaily volume
100,100
Avg. Volume 20 sessions
9,540
Avg. Volume 20 sessions VND
125,928,000
Avg. Volume 20 sessions USD
4,785.26
Record volume 1
418,330
Record volume 2
353,600
Record volume 3
282,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
75,675,057,717
Market Cap (USD)
2,911,587
Net sales ()
426,280,627,992
Net sales (USD)
16,401,086
Number of employees
410
Sales / Employee (VND)
1,039,708,849
Sales / Employee (USD)
40,003
Free-Float
34.19%
Free-Float capitalization (VND)
27,835,666,345
Free-Float capitalization (USD)
1,070,973
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
12,800
Moving average 20 days
14,265
Moving average 50 days
13,348
Moving average 100 days
13,050
Price spread / (MMA5)
-3.03%
Price spread / (MMA20)
+8.07%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
-1.14%
RSI 9 days
47.79
RSI 14 days
48.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.00% | 0.00% | +6.45% | -5.04% | 2.91M | |
| -1.64% | +0.31% | +4.08% | -6.96% | 19.77B | |
| -1.09% | -1.07% | -6.54% | +0.57% | 7.93B | |
| -1.56% | -2.49% | +386.02% | +469.32% | 2.29B | |
| -0.95% | -1.06% | +7.53% | +16.79% | 1.45B | |
| 0.00% | -0.79% | +1.63% | -0.53% | 1.43B | |
| -0.32% | -2.36% | -13.29% | +15.03% | 1.41B | |
| -1.56% | -1.98% | -25.13% | -19.11% | 1.27B | |
| -3.53% | -8.52% | +33.63% | +67.04% | 1.25B | |
| -1.87% | +5.00% | -17.94% | - | 1.21B | |
| Average | -0.25% | -0.69% | +37.64% | +59.68% | 3.8B | |
| Weighted average by Cap. | -1.45% | +0.92% | +23.54% | +28.39% |
Historical Quotes: ALTA Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 13,200 |  | 13,200 |
| Current year | 11,100 | | 18,300 |
| 1 year | 10,900 | | 18,300 |
| 3 years | 10,800 | | 21,000 |
| 5 years | 10,800 | | 27,000 |
| 10 years | 9,400 | | 27,000 |
Monthly variations
Annual variations
| 2026 | +1.54% | ||
| 2025 | +9.24% | ||
| 2024 | -11.19% | ||
| 2023 | -6.94% | ||
| 2022 | -31.10% | ||
| 2021 | +99.05% | ||
| 2020 | -4.55% | ||
| 2019 | -12.00% | ||
| 2018 | -16.67% | ||
| 2017 | +20.97% | ||
| 2016 | -10.14% | ||
| 2015 | +27.20% | ||
| 2014 | +5.42% | ||
| 2013 | -38.78% | ||
| 2012 | +63.33% | ||
| 2011 | -31.43% | ||
| 2010 | -25.85% | ||
| 2009 | +29.27% | ||
| 2008 | -69.66% | ||
| 2007 | +33.33% | ||
| 2006 | +66.67% |
- Stock Market
- Stocks
- ALT Stock
- Quotes ALTA Company
Select your edition
All financial news and data tailored to specific country editions
