|
Market Closed -
Nasdaq
23:30:00 20/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 1.910 USD | +9.14% |
|
-10.71% | +61.86% |
Stock exchange
Quotes 5-day view: ALST CAPIPAR
Delayed Quote Nasdaq
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | $2.030 | $1.930 | $1.980 | $1.940 | $1.750 |
| Volume | 19,234 | 10,061 | 3,197 | 4,235 | 21,235 |
| Change | +3.57% | -4.93% | +2.59% | -2.02% | -9.79% |
| Opening | $1.960 | $1.980 | $1.890 | $1.870 | $1.870 |
| High | $2.030 | $2.035 | $2.050 | $1.955 | $1.945 |
| Low | $1.880 | $1.920 | $1.890 | $1.860 | $1.750 |
Performance
| 1 day | +9.14% | ||
| Current month | +61.86% | ||
| Current year | +61.86% | ||
| 3 years | -81.81% |
Volumes
marketsCapital turnover ratio
0
Basic data
Market Cap (USD)
5,435,122
Net sales ()
-
Indicators
Moving average 5 days
1.926
Moving average 20 days
2.213
Moving average 50 days
2.033
Moving average 100 days
1.688
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+15.85%
Price spread / (MMA50)
+6.43%
Price spread / (MMA100)
-11.61%
STIM
RSI 9 days
39.5
RSI 14 days
43.96
Historical Quotes: ALST CAPIPAR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dd8dc5.xUZhwJh2gHrPkTuqSGdGD3UHc93LK0QGzhh8wU7i0Yw.sgMlrf438haNwkKeDx8qa1hGAqnzfBdClHUGsS2Eg9-xdCWo2QDTAPrJAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:59:12 | 1.910 | 114 | 8,868 |
| 22:59:07 | 1.870 | 100 | 8,754 |
| 22:59:07 | 1.870 | 100 | 8,654 |
| 22:59:07 | 1.870 | 100 | 8,554 |
| 22:59:07 | 1.860 | 160 | 8,454 |
| 22:59:07 | 1.860 | 100 | 8,294 |
| 22:59:07 | 1.870 | 100 | 8,194 |
| 22:59:07 | 1.890 | 100 | 8,094 |
| 22:59:07 | 1.870 | 100 | 7,994 |
| 22:59:07 | 1.890 | 100 | 7,894 |
Price Extremes
| 3 years | 1.12 |  | 12.7 |
| 5 years | 1.12 | | 15.04 |
| 10 years | 1.12 | | 15.04 |
Monthly variations
Annual variations
| 2024 | -88.54% | ||
| 2023 | +2.49% | ||
| 2022 | +2.45% |
- Stock Market
- Stocks
- ACAX Stock
- Quotes ALST CAPIPAR
Select your edition
All financial news and data tailored to specific country editions
