|
End-of-day quote
Taipei Exchange
14/08/2026
|
5-day change | 1st Jan Change | ||
| 13.60 TWD | -1.09% |
|
-5.56% | +12.40% |
Stock exchange
Taipei Exchange
8024 13.60 NT$
-1.09%
887K
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8024 | 13.60TWD | -1.09% | 887K NT$ |
Quotes 5-day view: Alpha Microelectronics Corporation
End-of-day quote Taipei Exchange| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$14.10 | NT$13.80 | NT$14.00 | NT$13.75 | NT$13.60 |
| Volume | 77,379 | 80,820 | 77,870 | 56,100 | 65,230 |
| Change | -2.08% | -2.13% | +1.45% | -1.79% | -1.09% |
| Opening | NT$14.40 | NT$13.80 | NT$13.80 | NT$14.00 | NT$13.65 |
| High | NT$14.60 | NT$13.95 | NT$14.15 | NT$14.15 | NT$13.85 |
| Low | NT$13.75 | NT$13.55 | NT$13.80 | NT$13.60 | NT$13.30 |
Performance
| 1 day | -1.09% | ||
| 1 week | -5.56% | ||
| Current month | -2.86% | ||
| 1 month | -20.47% | ||
| 3 months | +11.48% | ||
| 6 months | +4.62% | ||
| Current year | +12.40% | ||
| 1 year | -6.53% | ||
| 3 years | -32.17% | ||
| 5 years | -46.46% | ||
| 10 years | +18.78% |
Volumes
marketsDaily volume
65,230
Avg. Volume 20 sessions
56,276
Avg. Volume 20 sessions TWD
765,353.6
Avg. Volume 20 sessions USD
24,096.39
Record volume 1
18,189,230
Record volume 2
17,770,270
Record volume 3
12,717,140
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
614,177,362
Market Cap (USD)
19,195,442
Net sales ()
153,782,000
Net sales (USD)
4,806,288
Free-Float
73.66 %
Free-Float capitalization (TWD)
452,432,562
Free-Float capitalization (USD)
14,140,285
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
13.85
Moving average 20 days
14.51
Moving average 50 days
14.53
Moving average 100 days
13.6
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+6.69%
Price spread / (MMA50)
+6.84%
Price spread / (MMA100)
0.00%
RSI 9 days
35.52
RSI 14 days
40.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.09% | -5.56% | -6.53% | -32.17% | 19.2M | |
| -0.36% | +7.95% | +207.30% | +511.03% | 210B | |
| +6.14% | +13.52% | +45.08% | +324.58% | 104B | |
| +8.35% | +17.65% | +381.64% | +1,305.93% | 69.04B | |
| +1.52% | +5.08% | +293.69% | +941.05% | 55.45B | |
| +2.00% | +6.81% | +652.77% | +473.03% | 52.29B | |
| +0.13% | +2.60% | - | - | 44.37B | |
| -0.73% | -3.88% | +16.74% | +1,173.43% | 38.22B | |
| +0.01% | -1.21% | +159.42% | +580.61% | 38.18B | |
| +0.51% | -3.65% | +119.10% | +466.68% | 34.6B | |
| Average | +1.65% | +3.74% | +207.69% | +638.24% | 64.66B | |
| Weighted average by Cap. | +2.05% | +5.87% | +225.59% | +650.00% |
Historical Quotes: Alpha Microelectronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13.3 |  | 14.15 |
| 1 month | 13.1 | | 16.85 |
| Current year | 11.5 | | 18.25 |
| 1 year | 11.5 | | 18.25 |
| 3 years | 11.45 | | 24.9 |
| 5 years | 11.45 | | 32.05 |
| 10 years | 6.72 | | 43.9 |
Monthly variations
Annual variations
| 2026 | +12.40% | ||
| 2025 | -31.05% | ||
| 2024 | -19.86% | ||
| 2023 | +3.30% | ||
| 2022 | -23.74% | ||
| 2021 | +122.40% | ||
| 2020 | +14.16% | ||
| 2019 | +7.88% | ||
| 2018 | -9.37% | ||
| 2017 | -3.45% | ||
| 2016 | +10.48% | ||
| 2015 | -32.48% | ||
| 2014 | +8.74% | ||
| 2013 | +1.78% | ||
| 2012 | -12.19% | ||
| 2011 | -50.00% | ||
| 2010 | -9.72% | ||
| 2009 | +129.50% | ||
| 2008 | -65.85% | ||
| 2007 | -21.12% | ||
| 2006 | +79.17% |
- Stock Market
- Stocks
- 8024 Stock
- Quotes Alpha Microelectronics Corporation
Select your edition
All financial news and data tailored to specific country editions
