|
End-of-day quote
BERMUDA STOCK EXCHANGE LTD
21/10/2026
|
5-day change | 1st Jan Change | ||
| 28.50 BMD | 0.00% |
|
0.00% | +58.33% |
| 09-29 | Allshores Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 09-29 | Allshores Limited announces Quarterly dividend, payable on October 16, 2026 | CI |
Stock exchange
BERMUDA STOCK EXCHANGE LTD
ALSH.BH 28.50 $
0.00%
8.49K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALSH.BH | 28.50BMD | 0.00% | 8.49K $ |
Quotes 5-day view: Allshores Limited
End-of-day quote BERMUDA STOCK EXCHANGE LTD| 21/10/2026 | |
|---|---|
| Last | BMD 28.50 |
| Volume | 298 |
| Change | - |
| Opening | BMD 28.50 |
| High | BMD 28.50 |
| Low | BMD 28.50 |
Performance
| Current month | +3.26% | ||
| 1 month | +3.26% | ||
| 3 months | +5.17% | ||
| 6 months | +18.75% | ||
| Current year | +58.33% | ||
| 1 year | +66.67% | ||
| 3 years | +16.37% | ||
| 5 years | +23.91% | ||
| 10 years | +57.89% |
Volumes
marketsDaily volume
298
Avg. Volume 20 sessions
3,978
Avg. Volume 20 sessions BMD
113,373
Avg. Volume 20 sessions USD
113,373
Record volume 1
3,394,403
Record volume 2
723,100
Record volume 3
234,772
Capital turnover ratio
0
Basic data
Market Cap (BMD)
270,462,777
Market Cap (USD)
270,462,777
Net sales ()
768,617,000
Net sales (USD)
768,617,000
Number of employees
248
Sales / Employee (BMD)
3,099,262
Sales / Employee (USD)
3,099,262
Indicators
Moving average 5 days
28.4
Moving average 20 days
27.78
Moving average 50 days
25.6
Moving average 100 days
22.6
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
-10.18%
Price spread / (MMA100)
-20.70%
RSI 9 days
59.67
RSI 14 days
59.79
Historical Quotes: Allshores Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 27 |  | 29 |
| Current year | 20 | | 29 |
| 1 year | 17.1 | | 29 |
| 3 years | 16 | | 29 |
| 5 years | 13.79 | | 29 |
| 10 years | 13.79 | | 29 |
Monthly variations
Annual variations
| 2026 | +58.33% | ||
| 2025 | -10.00% | ||
| 2024 | -20.00% | ||
| 2023 | +19.05% | ||
| 2022 | -8.70% | ||
| 2021 | +15.00% | ||
| 2020 | -2.44% | ||
| 2019 | +26.54% | ||
| 2018 | -6.09% | ||
| 2017 | -15.85% | ||
| 2016 | +21.66% | ||
| 2015 | -5.07% | ||
| 2014 | +4.35% | ||
| 2013 | +6.31% | ||
| 2012 | +6.67% | ||
| 2011 | +7.14% | ||
| 2010 | +2.94% |
- Stock Market
- Stocks
- ALSH.BH Stock
- Quotes Allshores Limited
Select your edition
All financial news and data tailored to specific country editions
