|
Market Closed -
Nasdaq Stockholm
20:00:00 27/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 110.80 SEK | +2.97% |
|
-9.77% | -13.57% |
| 05:57pm | Alligo Chairman Göran Näsholm Buys Shares for SEK1.0m | FW |
| 10-26 | Danske Bank cuts price target for Alligo to 158 kronor (170), reiterates buy - BN | FW |
Stock exchange
Nasdaq Stockholm
ALLIGO B 110.80 kr
+2.97%
4.89M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALLIGO B | 110.80SEK | +2.97% | 4.89M kr | ||
CBOE
| MMGRBs | 111.50SEK | +3.53% | 1.43M kr | |
|
London S.E.
| 0RTK | 116.20SEK | -18.05% | 75.99K kr | |
|
CBOE
| 0RTK | 155.90SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 1MH | 9.500EUR | -1.55% | 0 € | |
|
Boerse Muenchen
| 1MH | 10.00EUR | +2.67% | 0 € |
Quotes 5-day view: Alligo AB
Delayed Quote Nasdaq Stockholm
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | SEK 125.00 | SEK 124.80 | SEK 111.80 | SEK 107.60 | SEK 110.80 |
| Volume | 14,047 | 9,591 | 441,489 | 66,110 | 44,133 |
| Change | +1.13% | -0.16% | -10.42% | -3.76% | +2.97% |
| Opening | SEK 125.20 | SEK 123.00 | SEK 120.80 | SEK 111.40 | SEK 107.60 |
| High | SEK 125.60 | SEK 125.40 | SEK 121.00 | SEK 111.40 | SEK 113.40 |
| Low | SEK 123.60 | SEK 123.00 | SEK 110.00 | SEK 107.00 | SEK 107.60 |
Performance
| 1 day | +4.09% | ||
| 1 week | -9.77% | ||
| Current month | -13.17% | ||
| 1 month | -16.82% | ||
| 3 months | -20.74% | ||
| 6 months | -21.97% | ||
| Current year | -13.57% | ||
| 1 year | -9.03% | ||
| 3 years | +20.96% | ||
| 5 years | -50.09% |
Volumes
marketsDaily volume
44,133
Estimated daily volume
44,133
Avg. Volume 20 sessions
57,694
Daily volume ratio
0.76
Avg. Volume 20 sessions SEK
6,392,495.2
Avg. Volume 20 sessions USD
642,784.57
Record volume 1
1,463,583
Record volume 2
1,329,115
Record volume 3
1,231,543
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
5,378,827,031
Market Cap (USD)
541,365,851
Net sales (SEK)
9,551,000,000
Net sales (USD)
961,284,907
Number of employees
2,491
Sales / Employee (SEK)
3,834,203
Sales / Employee (USD)
385,903
Free-Float
41.51%
Free-Float capitalization (SEK)
2,269,350,755
Free-Float capitalization (USD)
228,404,631
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
118.56
Moving average 20 days
124.14
Moving average 50 days
130.33
Moving average 100 days
131.68
Price spread / (MMA5)
+7.00%
Price spread / (MMA20)
+12.04%
Price spread / (MMA50)
+17.63%
Price spread / (MMA100)
+18.85%
STIM
RSI 9 days
25.08
RSI 14 days
29.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.97% | -9.77% | -9.03% | +20.96% | 541M | |
| -0.41% | -6.78% | +16.67% | +143.47% | 114B | |
| +2.41% | -5.20% | +11.80% | +30.65% | 85.87B | |
| -1.10% | +1.87% | +38.65% | +91.91% | 63.94B | |
| -1.75% | +1.04% | +20.25% | +80.12% | 60.2B | |
| +3.09% | +0.07% | +98.32% | +180.88% | 55.51B | |
| +3.21% | -2.12% | +19.21% | +59.67% | 33.4B | |
| +1.36% | -2.86% | -5.33% | +26.14% | 28.91B | |
| +1.81% | +5.53% | +16.20% | +57.93% | 26.94B | |
| -14.21% | -10.31% | -37.36% | +4.70% | 25.27B | |
| Average | -0.06% | -2.44% | +16.94% | +69.64% | 49.46B | |
| Weighted average by Cap. | +0.03% | -2.53% | +24.34% | +89.31% |
Historical Quotes: Alligo AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f087e.pFwI5wElOIGnYcmSPO_f9gYWj7_12xq1mwUkOvaTEmY.7z5ylUR1Uuv9M4vHRNmyvGxn-uyhvEzcymARVJfQcyTicT60YHdC4PMbgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:38 | 110.80 | 55 | 44,133 |
| 19:29:38 | 110.80 | 24 | 44,078 |
| 19:29:38 | 110.80 | 19 | 44,054 |
| 19:29:38 | 110.80 | 55 | 44,035 |
| 19:29:38 | 110.80 | 51 | 43,980 |
| 19:29:38 | 110.80 | 24 | 43,929 |
| 19:29:38 | 110.80 | 141 | 43,905 |
| 19:29:38 | 110.80 | 31 | 43,764 |
Price Extremes
| 1 week | 107 |  | 125.6 |
| 1 month | 107 | | 132.6 |
| Current year | 107 | | 149.4 |
| 1 year | 107 | | 149.4 |
| 3 years | 85.9 | | 163.8 |
| 5 years | 75.3 | | 239 |
| 10 years | 54.5 | | 249.5 |
Monthly variations
Annual variations
| 2026 | -13.57% | ||
| 2025 | +4.06% | ||
| 2024 | -0.65% | ||
| 2023 | +56.37% | ||
| 2022 | -58.70% | ||
| 2021 | +35.21% | ||
| 2020 | +21.78% | ||
| 2019 | +44.84% | ||
| 2018 | -30.90% | ||
| 2017 | +57.43% |
- Stock Market
- Stocks
- ALLIGO B Stock
- Quotes Alligo AB
Select your edition
All financial news and data tailored to specific country editions
