|
Market Closed -
Nasdaq Stockholm
19:00:00 23/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 112.70 SEK | +0.36% |
|
-3.92% | +37.69% |
| 10-23 | Calendar Monday, October 26 - Friday, October 30 | FW |
| 10-23 | Alleima expected to report adjusted operating profit of SEK244m, FactSet | FW |
Stock exchange
Nasdaq Stockholm
ALLEI 112.70 kr
+0.36%
24.81M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALLEI | 112.70SEK | +0.36% | 24.81M kr | ||
CBOE
| 112.70SEK | +0.09% | 25.62M kr | ||
|
London S.E.
| 0ABJ | 117.40SEK | +51.48% | 3M kr | |
|
Tradegate
| M46 | 10.14EUR | +0.20% | 4.6K € | |
|
OTC Markets
| SAMHF | 11.82USD | -2.41% | 1.82K $ | |
|
Deutsche Boerse AG
| M46 | 10.06EUR | -1.37% | 0 € | |
|
Börse Stuttgart
| M46 | 10.10EUR | +0.10% | 0 € | |
|
CBOE
| 0ABJ | 113.95SEK | 0.00% | 0 kr | |
|
Boerse Muenchen
| M46 | 10.10EUR | +0.10% | 0 € |
Quotes 5-day view: Alleima AB
Delayed Quote Nasdaq Stockholm
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 116.70 | SEK 115.20 | SEK 114.90 | SEK 112.30 | SEK 112.70 |
| Volume | 120,299 | 136,997 | 141,318 | 181,117 | 220,175 |
| Change | -0.51% | -1.29% | -0.26% | -2.26% | +0.36% |
| Opening | SEK 116.30 | SEK 116.50 | SEK 115.60 | SEK 114.50 | SEK 112.30 |
| High | SEK 117.20 | SEK 117.00 | SEK 116.10 | SEK 114.50 | SEK 113.20 |
| Low | SEK 115.50 | SEK 114.10 | SEK 114.10 | SEK 111.70 | SEK 110.80 |
Performance
| 1 day | +0.36% | ||
| 1 week | -3.92% | ||
| Current month | -4.00% | ||
| 1 month | -3.76% | ||
| 3 months | +3.58% | ||
| 6 months | +32.20% | ||
| Current year | +37.69% | ||
| 1 year | +38.96% | ||
| 3 years | +90.31% |
Volumes
marketsDaily volume
220,175
Estimated daily volume
220,175
Avg. Volume 20 sessions
162,627
Daily volume ratio
1.35
Avg. Volume 20 sessions SEK
18,328,062.9
Avg. Volume 20 sessions USD
1,846,973.88
Record volume 1
26,165,650
Record volume 2
13,603,040
Record volume 3
13,116,470
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
28,205,852,860
Market Cap (USD)
2,841,246,833
Net sales (SEK)
18,630,000,000
Net sales (USD)
1,876,646,977
Number of employees
6,373
Sales / Employee (SEK)
2,923,270
Sales / Employee (USD)
294,468
Free-Float
78.03%
Free-Float capitalization (SEK)
22,062,095,759
Free-Float capitalization (USD)
2,222,370,655
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
114.36
Moving average 20 days
115.82
Moving average 50 days
116.42
Moving average 100 days
109.36
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
+3.30%
Price spread / (MMA100)
-2.96%
RSI 9 days
36.08
RSI 14 days
41.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.36% | -3.92% | +38.96% | +90.31% | 2.84B | |
| +0.02% | +0.71% | +86.43% | +83.72% | 58.56B | |
| -17.50% | -6.51% | +0.23% | -1.05% | 52.29B | |
| -1.15% | -6.16% | +59.92% | +158.17% | 45.01B | |
| +0.68% | +0.41% | +60.25% | +144.59% | 34.62B | |
| -2.06% | -6.06% | -31.53% | -31.43% | 30.87B | |
| -2.62% | -2.36% | +4.28% | +58.70% | 30.52B | |
| -3.21% | -4.76% | -3.93% | +39.38% | 21.99B | |
| -2.07% | +1.63% | +5.79% | +4.01% | 21.8B | |
| -0.55% | +1.08% | +51.83% | +69.95% | 21.17B | |
| Average | -2.81% | -2.59% | +27.22% | +61.63% | 31.97B | |
| Weighted average by Cap. | -3.79% | -2.75% | +32.10% | +64.08% |
Historical Quotes: Alleima AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3318efcf0bf4ff51f.UMr-51difnlsTzKDPcIXGAU1ZzUcxVID5i9d8kON4Mo.F4y6hRYrTxszd2q1UZZddWxPUnQlpxxliUc8mi78qq4e-rLSFQsnKCIVWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:38 | 112.70 | 176 | 167,205 |
| 18:29:38 | 112.70 | 393 | 167,029 |
| 18:29:38 | 112.70 | 147 | 166,636 |
| 18:29:38 | 112.70 | 179 | 166,489 |
| 18:29:38 | 112.70 | 150 | 166,310 |
| 18:29:38 | 112.70 | 291 | 166,160 |
| 18:29:38 | 112.70 | 468 | 165,869 |
| 18:29:38 | 112.70 | 59 | 165,401 |
Price Extremes
| 1 week | 110.8 |  | 117.2 |
| 1 month | 110.8 | | 120.5 |
| Current year | 70 | | 122.9 |
| 1 year | 70 | | 122.9 |
| 3 years | 62.55 | | 122.9 |
| 5 years | 33.7 | | 122.9 |
| 10 years | 33.7 | | 122.9 |
Monthly variations
Annual variations
| 2026 | +37.69% | ||
| 2025 | +8.99% | ||
| 2024 | -1.98% | ||
| 2023 | +99.43% | ||
| 2022 | -10.23% |
- Stock Market
- Stocks
- ALLEI Stock
- Quotes Alleima AB
Select your edition
All financial news and data tailored to specific country editions
