|
Market Closed -
Bombay S.E.
13:02:25 16/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 11.16 INR | -3.88% |
|
-14.35% | +9.84% |
| 08-07 | Allcargo Logistics Limited, Q1 2027 Earnings Call, Aug 06, 2026 | |
| 08-05 | Allcargo Logistics Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
ALLCARGO 11.16 ₹
-3.88%
12.16M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALLCARGO | 11.18INR | -3.62% | 151M ₹ | ||
Bombay S.E.
| ALLCARGO | 11.16INR | -3.88% | 12.16M ₹ |
Quotes 5-day view: Allcargo Logistics Limited
Delayed Quote Bombay S.E.
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹12.76 | ₹12.29 | ₹12.15 | ₹11.61 | ₹11.16 |
| Volume | 1,643,667 | 679,880 | 665,147 | 481,529 | 1,089,688 |
| Change | -2.07% | -3.68% | -1.14% | -4.44% | -3.88% |
| Opening | ₹13.10 | ₹12.70 | ₹12.17 | ₹12.50 | ₹11.47 |
| High | ₹13.30 | ₹12.86 | ₹12.34 | ₹12.50 | ₹11.54 |
| Low | ₹12.50 | ₹12.14 | ₹11.98 | ₹11.51 | ₹10.77 |
Performance
| 1 day | -3.88% | ||
| 1 week | -14.35% | ||
| Current month | -6.77% | ||
| 1 month | +11.60% | ||
| 3 months | +21.44% | ||
| 6 months | +44.56% | ||
| Current year | +9.84% | ||
| 1 year | -65.18% | ||
| 3 years | -83.41% | ||
| 5 years | -81.38% | ||
| 10 years | -76.52% |
Volumes
marketsDaily volume
1,089,688
Estimated daily volume
1,089,688
Avg. Volume 20 sessions
1,547,457
Daily volume ratio
0.7
Avg. Volume 20 sessions INR
17,269,620.12
Avg. Volume 20 sessions USD
180,001.25
Record volume 1
163,456,200
Record volume 2
152,537,360
Record volume 3
44,800,720
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
17,377,212,895
Market Cap (USD)
181,122,690
Net sales (INR)
20,580,000,000
Net sales (USD)
214,505,340
Number of employees
2,675
Sales / Employee (INR)
7,693,458
Sales / Employee (USD)
80,189
Free-Float
54.56%
Free-Float capitalization (INR)
9,478,843,158
Free-Float capitalization (USD)
98,797,982
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
12.58
Moving average 20 days
11.93
Moving average 50 days
9.835
Moving average 100 days
9.43
Price spread / (MMA5)
+12.76%
Price spread / (MMA20)
+6.87%
Price spread / (MMA50)
-11.87%
Price spread / (MMA100)
-15.50%
STIM
RSI 9 days
54.35
RSI 14 days
58.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.88% | -14.35% | -65.18% | -83.41% | 181M | |
| -3.50% | -1.70% | +17.56% | -38.46% | 87.08B | |
| -2.12% | -3.95% | +33.69% | +18.75% | 72.96B | |
| -0.07% | +1.16% | +45.40% | +32.95% | 71.34B | |
| -2.51% | +1.66% | +52.23% | +59.61% | 25.21B | |
| -0.82% | -6.27% | -2.16% | - | 11.23B | |
| -0.06% | -0.06% | +43.72% | +36.58% | 8.98B | |
| +0.98% | +0.11% | -3.72% | +57.97% | 6.21B | |
| +0.87% | +2.25% | -6.09% | -28.18% | 5.73B | |
| -0.97% | -1.20% | -9.05% | -23.38% | 5.34B | |
| Average | -0.79% | -0.32% | +10.64% | +3.60% | 29.43B | |
| Weighted average by Cap. | -0.57% | +0.04% | +29.88% | +7.98% |
Historical Quotes: Allcargo Logistics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
70b.AiJPAEwY-D7_8MhU6h452Mz5kVGNKrxcvPAi8Scld_I.QXQKQwl6zHuMm_0hr3pxvaK2ySDvGekSjcVOm3EIBIdOTBdkeC6af63dow
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:58:58 | 11.28 | 293 | 1,089,688 |
| 12:58:18 | 11.28 | 100 | 1,089,395 |
| 12:58:16 | 11.29 | 20 | 1,089,295 |
| 12:58:09 | 11.29 | 201 | 1,089,275 |
| 12:58:01 | 11.28 | 1 | 1,089,074 |
| 12:57:54 | 11.28 | 10 | 1,089,073 |
| 12:57:14 | 11.27 | 100 | 1,089,063 |
| 12:56:29 | 11.27 | 1 | 1,088,963 |
| 12:55:04 | 11.23 | 2,000 | 1,088,962 |
Price Extremes
| 1 week | 10.77 |  | 12.86 |
| 1 month | 9.75 | | 13.74 |
| Current year | 7.1 | | 13.74 |
| 1 year | 7.1 | | 36.4 |
| 3 years | 7.1 | | 97.7 |
| 5 years | 7.1 | | 123.71 |
| 10 years | 7.1 | | 123.71 |
Monthly variations
Annual variations
| 2026 | +9.84% | ||
| 2025 | -79.76% | ||
| 2024 | -37.53% | ||
| 2023 | -20.37% | ||
| 2022 | +3.54% | ||
| 2021 | +191.55% | ||
| 2020 | +37.39% | ||
| 2019 | -10.36% | ||
| 2018 | -47.89% | ||
| 2017 | +16.42% | ||
| 2016 | -11.82% | ||
| 2015 | +23.67% | ||
| 2014 | +180.48% | ||
| 2013 | -8.16% | ||
| 2012 | -0.70% | ||
| 2011 | -12.81% | ||
| 2010 | -25.11% | ||
| 2009 | +53.77% | ||
| 2008 | -29.34% | ||
| 2007 | -14.85% | ||
| 2006 | +58.50% |
- Stock Market
- Stocks
- ALLCARGO Stock
- ALLCARGO Stock
- Quotes Allcargo Logistics Limited
Select your edition
All financial news and data tailored to specific country editions
