|
Market Closed -
Nasdaq
23:00:00 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 5.220 USD | -2.06% |
|
-15.94% | -43.99% |
Stock exchange
Quotes 5-day view: Aligos Therapeutics, Inc.
Delayed Quote Nasdaq
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $6.210 | $5.760 | $5.500 | $5.330 | $5.220 |
| Volume | 20,288 | 64,235 | 33,016 | 46,071 | 37,043 |
| Change | -0.16% | -7.25% | -4.51% | -3.09% | -2.06% |
| Opening | $6.160 | $6.210 | $5.790 | $5.380 | $5.390 |
| High | $6.210 | $6.340 | $6.020 | $5.480 | $5.502 |
| Low | $6.020 | $5.620 | $5.410 | $5.210 | $5.140 |
Performance
| 1 day | -2.06% | ||
| 1 week | -15.94% | ||
| Current month | -10.92% | ||
| 1 month | -28.30% | ||
| 3 months | -1.14% | ||
| 6 months | -31.04% | ||
| Current year | -43.99% | ||
| 1 year | -52.02% | ||
| 3 years | -74.99% | ||
| 5 years | -98.63% |
Volumes
marketsDaily volume
37,043
Estimated daily volume
37,043
Avg. Volume 20 sessions
59,242
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
309,243.24
Record volume 1
5,903,557
Record volume 2
3,161,531
Record volume 3
3,160,306
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
32,596,592
Net sales (USD)
2,186,000
Number of employees
82
Sales / Employee (USD)
26,659
Free-Float
77.91 %
Free-Float capitalization (USD)
25,395,686
Average Daily Capital Traded
0.95%
Indicators
Moving average 5 days
5.604
Moving average 20 days
6.503
Moving average 50 days
5.916
Moving average 100 days
5.829
Price spread / (MMA5)
+7.36%
Price spread / (MMA20)
+24.58%
Price spread / (MMA50)
+13.33%
Price spread / (MMA100)
+11.67%
RSI 9 days
31.2
RSI 14 days
39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.06% | -15.94% | -52.02% | -74.99% | 32.6M | |
| -0.71% | -6.35% | -4.87% | +9.03% | 45.48B | |
| +0.21% | -2.98% | +340.68% | +519.93% | 43.69B | |
| +1.74% | -2.24% | +37.28% | +21.57% | 43.09B | |
| +1.38% | -3.28% | +3.23% | +65.60% | 39.4B | |
| -1.44% | -5.26% | +8.78% | +36.85% | 31.91B | |
| +0.87% | -2.60% | - | - | 17.31B | |
| +0.75% | -0.64% | +18.07% | +110.32% | 16.4B | |
| -0.31% | -2.78% | +10.47% | +30.49% | 14.24B | |
| +1.93% | -3.55% | +74.20% | +39.37% | 13.28B | |
| Average | +0.24% | -4.81% | +48.42% | +84.24% | 26.48B | |
| Weighted average by Cap. | +0.41% | -3.67% | +73.14% | +123.54% |
Historical Quotes: Aligos Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1bead18d563f58f2afeeb7.FTp7V6V7YZqUd4rBEQDYETWcawlDVCy5IbJGNfDLlYk.XnVWMd1CJdvuRfCAYU-KYVrIKGY5En3ADNgNeriu38JDeRUSwSEjqPkRww
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 5.220 | 796 | 26,114 |
| 22:59:48 | 5.250 | 100 | 25,318 |
| 22:59:37 | 5.190 | 100 | 25,218 |
| 22:59:30 | 5.195 | 100 | 25,118 |
| 22:59:28 | 5.240 | 100 | 25,018 |
| 22:59:02 | 5.195 | 100 | 24,918 |
| 22:58:41 | 5.195 | 100 | 24,818 |
| 22:57:55 | 5.190 | 100 | 24,718 |
| 22:57:55 | 5.190 | 173 | 24,618 |
| 22:57:22 | 5.210 | 100 | 24,445 |
Price Extremes
| 1 week | 5.14 |  | 6.34 |
| 1 month | 5.14 | | 7.72 |
| Current year | 3.98 | | 10.49 |
| 1 year | 3.98 | | 13.69 |
| 3 years | 3.76 | | 46.8 |
| 5 years | 3.76 | | 449.25 |
| 10 years | 3.76 | | 937.75 |
Monthly variations
Annual variations
| 2026 | -43.99% | ||
| 2025 | -76.61% | ||
| 2024 | +140.00% | ||
| 2023 | -30.32% | ||
| 2022 | -91.97% | ||
| 2021 | -57.07% | ||
| 2020 | +86.20% |
- Stock Market
- Stocks
- ALGS Stock
- Quotes Aligos Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
