|
Market Closed -
Abu Dhabi Securities Exchange
13:55:00 27/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 7.810 AED | -0.26% |
|
+1.43% | -10.23% |
| 08-25 | Mideast stocks-major Gulf stocks rise as Iran risks stay in focus | RE |
| 08-24 | MIDEAST STOCKS-Gulf stocks edge higher as Saudi shares extend winning run | RE |
Stock exchange
Abu Dhabi Securities Exchange
ALDAR 7.810 AED
-0.26%
60.1M
AED
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALDAR | 7.810AED | -0.26% | 60.1M AED |
Quotes 5-day view: Aldar Properties
Delayed Quote Abu Dhabi Securities Exchange
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | AED 7.700 | AED 7.700 | AED 7.740 | AED 7.830 | AED 7.810 |
| Volume | 4,520,983 | 8,477,681 | 10,860,105 | 8,373,246 | 7,695,890 |
| Change | +0.39% | 0.00% | +0.52% | +1.16% | -0.26% |
| Opening | AED 7.650 | AED 7.700 | AED 7.730 | AED 7.710 | AED 7.830 |
| High | AED 7.700 | AED 7.800 | AED 7.790 | AED 7.850 | AED 7.920 |
| Low | AED 7.630 | AED 7.650 | AED 7.700 | AED 7.700 | AED 7.750 |
Performance
| 1 day | -0.26% | ||
| 1 week | +1.43% | ||
| Current month | +5.11% | ||
| 1 month | +2.09% | ||
| 3 months | +0.13% | ||
| 6 months | -27.69% | ||
| Current year | -10.23% | ||
| 1 year | -19.65% | ||
| 3 years | +46.80% | ||
| 5 years | +90.95% | ||
| 10 years | +181.95% |
Volumes
marketsDaily volume
7,695,890
Estimated daily volume
7,695,890
Avg. Volume 20 sessions
9,630,606
Daily volume ratio
0.8
Avg. Volume 20 sessions AED
75,215,032.86
Avg. Volume 20 sessions USD
20,480,602.16
Record volume 1
1,000,431,000
Record volume 2
244,756,600
Record volume 3
196,969,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
61,407,137,199
Market Cap (USD)
16,719,434,001
Net sales (AED)
33,818,316,000
Net sales (USD)
9,207,774,995
Number of employees
2,891
Sales / Employee (AED)
11,697,792
Sales / Employee (USD)
3,184,979
Free-Float
46.04 %
Free-Float capitalization (AED)
28,271,845,965
Free-Float capitalization (USD)
7,697,627,414
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
7.742
Moving average 20 days
7.666
Moving average 50 days
7.946
Moving average 100 days
7.916
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
+1.74%
Price spread / (MMA100)
+1.35%
RSI 9 days
61.89
RSI 14 days
55.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | +1.43% | -19.65% | +46.80% | 16.72B | |
| -1.30% | -4.91% | +31.78% | +38.44% | 45.05B | |
| -1.95% | -6.22% | +8.86% | +4.01% | 30.18B | |
| +1.92% | +3.80% | +20.42% | +111.38% | 28.78B | |
| 0.00% | +0.36% | -23.88% | +59.42% | 26.47B | |
| +1.42% | +2.80% | -4.35% | +47.60% | 25.91B | |
| -0.39% | +2.68% | -32.84% | -61.30% | 20.87B | |
| -0.56% | -3.09% | +24.28% | +7.78% | 20.47B | |
| -2.47% | -1.99% | +0.07% | -11.52% | 19.29B | |
| +0.27% | +1.71% | +9.30% | +85.47% | 19.61B | |
| Average | -0.33% | -0.57% | +1.40% | +32.81% | 25.34B | |
| Weighted average by Cap. | -0.36% | -1.02% | +4.77% | +35.45% |
Historical Quotes: Aldar Properties
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
41d5345c63c4be2682d2e33.Fnp_67v5a6AL-fE5uQvz4alisWtwHZipb1NBqDE7PKs.QS092uq1Btg61J4BizqR2fBXwDQna_rEDCF1mkVKas9FDy6-i4sS2nKIwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:55:00 | 7.810 | 910 | 7,695,890 |
| 13:55:00 | 7.810 | 7,272 | 7,694,980 |
| 13:55:00 | 7.810 | 2,728 | 7,687,708 |
| 13:55:00 | 7.810 | 8,182 | 7,684,980 |
| 13:55:00 | 7.810 | 5,468 | 7,676,798 |
| 13:55:00 | 7.810 | 5,779 | 7,671,330 |
| 13:55:00 | 7.810 | 8,000 | 7,665,551 |
| 13:55:00 | 7.810 | 5,400 | 7,657,551 |
| 13:55:00 | 7.810 | 5,468 | 7,652,151 |
| 13:55:00 | 7.810 | 5,468 | 7,646,683 |
Price Extremes
| 1 week | 7.65 |  | 7.92 |
| 1 month | 7.38 | | 8.05 |
| Current year | 7.03 | | 11.8 |
| 1 year | 7.03 | | 11.8 |
| 3 years | 4.76 | | 11.8 |
| 5 years | 3.92 | | 11.8 |
| 10 years | 1.35 | | 11.8 |
Monthly variations
Annual variations
| 2026 | -10.23% | ||
| 2025 | +13.28% | ||
| 2024 | +43.55% | ||
| 2023 | +20.77% | ||
| 2022 | +11.03% | ||
| 2021 | +26.67% | ||
| 2020 | +45.83% | ||
| 2019 | +35.00% | ||
| 2018 | -27.27% | ||
| 2017 | -16.35% | ||
| 2016 | +13.36% | ||
| 2015 | -12.45% | ||
| 2014 | -3.99% | ||
| 2013 | +117.32% | ||
| 2012 | +38.04% | ||
| 2011 | -59.65% | ||
| 2010 | -54.22% | ||
| 2009 | +25.44% | ||
| 2008 | -67.19% | ||
| 2007 | +208.67% | ||
| 2006 | -56.65% | ||
| 2005 | +37.02% |
- Stock Market
- Stocks
- ALDAR Stock
- Quotes Aldar Properties
Select your edition
All financial news and data tailored to specific country editions
