|
Delayed
Abu Dhabi Securities Exchange
03:39:15 21/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 7.970 AED | 0.00% |
|
-0.75% | -8.39% |
| 09-20 | Aldar Properties Unveils Saadiyat Grove Mixed-use Project in UAE | MT |
| 09-18 | Aldar Properties Launches New Villa Community in UAE | MT |
Stock exchange
Abu Dhabi Securities Exchange
ALDAR 7.970 AED
0.00%
0
AED
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALDAR | 7.970AED | 0.00% | 0 AED |
Quotes 5-day view: Aldar Properties
Delayed Quote Abu Dhabi Securities Exchange
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | AED 8.030 | AED 8.000 | AED 8.000 | AED 7.970 | AED 7.970 |
| Volume | 9,424,485 | 4,959,252 | 4,381,456 | 7,531,763 | 0 |
| Change | 0.00% | -0.37% | 0.00% | -0.38% | 0.00% |
| Opening | AED 8.000 | AED 8.010 | AED 8.010 | AED 7.980 | AED 7.970 |
| High | AED 8.050 | AED 8.040 | AED 8.030 | AED 7.990 | AED 7.990 |
| Low | AED 7.930 | AED 7.930 | AED 7.960 | AED 7.840 | AED 7.840 |
Performance
| 1 week | -0.75% | ||
| Current month | -2.33% | ||
| 1 month | -0.25% | ||
| 3 months | +4.32% | ||
| 6 months | -4.78% | ||
| Current year | -8.39% | ||
| 1 year | -15.93% | ||
| 3 years | +66.04% | ||
| 5 years | +94.39% | ||
| 10 years | +197.39% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
8,449,798
Daily volume ratio
0
Avg. Volume 20 sessions AED
67,344,890.06
Avg. Volume 20 sessions USD
18,337,138.08
Record volume 1
1,000,431,000
Record volume 2
244,756,600
Record volume 3
196,969,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
62,897,612,147
Market Cap (USD)
17,123,383,466
Net sales (AED)
33,818,316,000
Net sales (USD)
9,206,772,297
Number of employees
2,891
Sales / Employee (AED)
11,697,792
Sales / Employee (USD)
3,184,632
Free-Float
46.04%
Free-Float capitalization (AED)
28,958,060,631
Free-Float capitalization (USD)
7,883,605,747
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
8.024
Moving average 20 days
8.094
Moving average 50 days
7.885
Moving average 100 days
7.894
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
-0.95%
RSI 9 days
44.99
RSI 14 days
48.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.75% | -15.93% | +66.04% | 17.12B | |
| +0.97% | -5.86% | +114.47% | +864.24% | 59.94B | |
| +1.60% | +0.47% | +15.15% | +35.04% | 39.58B | |
| +2.58% | +11.39% | +15.18% | +96.25% | 28.27B | |
| -0.20% | -0.39% | +1.27% | +4.73% | 28.22B | |
| -0.17% | +1.59% | -17.11% | +79.94% | 27.67B | |
| +1.17% | +8.53% | -4.20% | +41.82% | 25.92B | |
| +0.44% | +1.98% | +19.18% | +16.15% | 19.84B | |
| -4.15% | -10.25% | +7.04% | +159.78% | 19.13B | |
| 0.00% | -2.50% | -31.54% | -61.06% | 19.05B | |
| Average | +0.23% | +0.07% | +10.35% | +130.29% | 28.47B | |
| Weighted average by Cap. | +0.51% | -0.18% | +24.53% | +220.14% |
Historical Quotes: Aldar Properties
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.84 |  | 8.05 |
| 1 month | 7.84 | | 8.27 |
| Current year | 7.03 | | 11.8 |
| 1 year | 7.03 | | 11.8 |
| 3 years | 4.76 | | 11.8 |
| 5 years | 3.92 | | 11.8 |
| 10 years | 1.35 | | 11.8 |
Monthly variations
Annual variations
| 2026 | -8.39% | ||
| 2025 | +13.28% | ||
| 2024 | +43.55% | ||
| 2023 | +20.77% | ||
| 2022 | +11.03% | ||
| 2021 | +26.67% | ||
| 2020 | +45.83% | ||
| 2019 | +35.00% | ||
| 2018 | -27.27% | ||
| 2017 | -16.35% | ||
| 2016 | +13.36% | ||
| 2015 | -12.45% | ||
| 2014 | -3.99% | ||
| 2013 | +117.32% | ||
| 2012 | +38.04% | ||
| 2011 | -59.65% | ||
| 2010 | -54.22% | ||
| 2009 | +25.44% | ||
| 2008 | -67.19% | ||
| 2007 | +208.67% | ||
| 2006 | -56.65% | ||
| 2005 | +37.02% |
- Stock Market
- Stocks
- ALDAR Stock
- Quotes Aldar Properties
Select your edition
All financial news and data tailored to specific country editions
