|
Market Closed -
London S.E.
19:35:00 29/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 104.50 GBX | 0.00% |
|
0.00% | -2.79% |
| 07-16 | Albion Venture Capital Trusts Target Up to GBP40 Million Prospectus Top-Up Offers | MT |
| 07-15 | Albion Enterprise VCT PLC Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
London S.E.
AAEV 104.50 p
0.00%
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAEV | 104.50GBX | 0.00% | 0 p |
Quotes 5-day view: Albion Enterprise VCT PLC
Delayed Quote London S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 104.50 | GBX 104.50 | GBX 102.00 | GBX 104.50 | GBX 104.50 |
| Volume | 0 | 0 | 15 | 0 | 0 |
| Change | 0.00% | 0.00% | -2.39% | +2.45% | 0.00% |
| Opening | GBX 104.50 | GBX 104.50 | GBX 104.50 | GBX 104.50 | GBX 104.50 |
| High | GBX 104.50 | GBX 104.50 | GBX 102.00 | GBX 104.50 | GBX 104.50 |
| Low | GBX 104.50 | GBX 104.50 | GBX 102.00 | GBX 104.50 | GBX 104.50 |
Performance
| 1 month | -2.34% | ||
| 3 months | -2.79% | ||
| 6 months | -2.79% | ||
| Current year | -2.79% | ||
| 1 year | -2.79% | ||
| 3 years | -11.81% | ||
| 5 years | -12.55% | ||
| 10 years | +18.08% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
218
Daily volume ratio
0
Avg. Volume 20 sessions GBX
22,781
Avg. Volume 20 sessions USD
22,781
Record volume 1
5,446,483
Record volume 2
2,951,670
Record volume 3
973,074
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
268,766,837
Market Cap (USD)
359,825,042
Net sales ()
10,315,000
Net sales (USD)
13,809,722
Free-Float
92.87%
Free-Float capitalization (GBX)
265,723,774
Free-Float capitalization (USD)
355,750,989
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
104
Moving average 20 days
104.25
Moving average 50 days
104.5
Moving average 100 days
105.76
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+1.20%
RSI 9 days
25.86
RSI 14 days
32.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -2.79% | -11.81% | 360M | |
| +1.59% | +2.32% | +4.56% | +96.67% | 179B | |
| +2.88% | +0.43% | +28.43% | +87.22% | 142B | |
| +0.52% | +2.41% | +37.73% | +258.80% | 99.99B | |
| +3.02% | +10.07% | -20.50% | +34.58% | 93.62B | |
| +2.60% | +4.86% | -16.58% | +104.84% | 85.59B | |
| +2.99% | +6.62% | -20.55% | +77.12% | 83.52B | |
| +2.46% | +5.07% | -11.61% | +69.02% | 75.45B | |
| -0.71% | +1.58% | -8.85% | +41.19% | 67B | |
| +0.12% | +2.84% | +46.40% | +176.10% | 47.35B | |
| Average | +1.55% | +1.69% | +3.62% | +93.37% | 87.43B | |
| Weighted average by Cap. | +1.88% | +1.53% | +4.93% | +103.58% |
Historical Quotes: Albion Enterprise VCT PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 102 |  | 104.5 |
| 1 month | 102 | | 107 |
| Current year | 100 | | 110 |
| 1 year | 98.5 | | 110 |
| 3 years | 98.5 | | 128 |
| 5 years | 98.5 | | 128 |
| 10 years | 83 | | 128 |
Monthly variations
Annual variations
| 2026 | -2.79% | ||
| 2025 | -3.59% | ||
| 2024 | -4.29% | ||
| 2023 | -3.32% | ||
| 2022 | -1.63% | ||
| 2021 | +17.22% | ||
| 2020 | -7.52% | ||
| 2019 | +6.60% | ||
| 2018 | +11.29% | ||
| 2017 | +2.97% | ||
| 2016 | +1.09% | ||
| 2015 | +2.81% | ||
| 2014 | +1.14% | ||
| 2013 | +10.00% | ||
| 2012 | +6.67% | ||
| 2011 | -2.60% | ||
| 2010 | +4.05% | ||
| 2009 | +5.71% | ||
| 2008 | -30.00% | ||
| 2007 | 0.00% |
- Stock Market
- Stocks
- AAEV Stock
- Quotes Albion Enterprise VCT PLC
Select your edition
All financial news and data tailored to specific country editions
