Quotes Albertsons Companies, Inc. Börse Stuttgart
Stocks
27S
US0130911037
Food Retail & Distribution
|
Market Closed -
Börse Stuttgart
23:55:48 28/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 11.74 EUR | -4.20% |
|
+2.68% | -16.03% |
| 10-21 | Albertsons Companies, Inc., American Express and Imprint Launch Albertsons Foru? American Express® Card | CI |
| 10-21 | Albertsons, American Express Launch Rewards Credit Card | MT |
Stock exchange
Quotes 5-day view: Albertsons Companies, Inc.
Delayed Quote Börse Stuttgart
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | €12.36 | €12.46 | €12.47 | €12.26 | €11.75 |
| Change | +3.82% | +0.85% | +0.04% | -1.64% | -4.20% |
Performance
| 1 week | -1.30% | ||
| Current month | +14.64% | ||
| 1 month | +14.64% | ||
| 3 months | +15.66% | ||
| 6 months | -16.76% | ||
| Current year | -19.55% | ||
| 1 year | -25.66% | ||
| 3 years | -42.71% | ||
| 5 years | -54.12% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (USD)
83,172,500,000
Indicators
Moving average 5 days
12.29
Moving average 20 days
11.22
Moving average 50 days
10.85
Moving average 100 days
11.31
Price spread / (MMA5)
+4.62%
Price spread / (MMA20)
-4.49%
Price spread / (MMA50)
-7.64%
Price spread / (MMA100)
-3.71%
RSI 9 days
84.34
RSI 14 days
76.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.20% | 0.00% | -25.66% | -42.71% | - | |
| -0.46% | +0.82% | +15.12% | +121.08% | 947B | |
| -0.25% | -0.70% | +20.00% | +145.84% | 55.79B | |
| -0.67% | -1.12% | +15.90% | +95.30% | 44.45B | |
| -0.18% | +0.11% | +8.25% | +27.38% | 40.49B | |
| -1.29% | +1.39% | -3.94% | +46.34% | 38.9B | |
| -0.52% | -3.74% | +31.79% | +19.54% | 38.04B | |
| -3.31% | -5.49% | +42.77% | +12.92% | 35.17B | |
| -0.55% | +0.80% | -9.93% | +16.63% | 32.07B | |
| +0.70% | -2.10% | +7.16% | +16.39% | 30.01B | |
| Average | -0.73% | -0.67% | +10.15% | +45.87% | 126.8B | |
| Weighted average by Cap. | -0.53% | +0.39% | +15.00% | +104.73% |
Historical Quotes: Albertsons Companies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11.7 |  | 12.76 |
| 1 month | 10.11 | | 12.76 |
| 3 years | 9.55 | | 20.95 |
| 5 years | 9.55 | | 33 |
Monthly variations
Annual variations
| 2026 | -19.55% | ||
| 2025 | -22.75% | ||
| 2024 | -8.25% | ||
| 2023 | +5.54% | ||
| 2022 | -26.07% | ||
| 2021 | +94.12% |
- Stock Market
- Stocks
- ACI Stock
- 27S Stock
- Quotes Albertsons Companies, Inc.
Select your edition
All financial news and data tailored to specific country editions
