|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 170.25 USD | +2.38% |
|
+1.32% | +1.42% |
| 07-01 | Alamo Maintains Quarterly Dividend at $0.34 a Share, Payable July 29 to Shareholders of Record on July 16 | MT |
| 07-01 | Alamo Group Inc. Declares Quarterly Dividend, Payable on July 29, 2026 | CI |
Quotes 5-day view: Alamo Group Inc.
Delayed Quote NYSE
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | $167.49 | $164.49 | $166.30 | $170.25 | $170.25 |
| Volume | 198,248 | 191,295 | 157,618 | 204,552 | 204,552 |
| Change | -0.78% | -1.79% | +1.10% | +2.38% | +2.38% |
| Opening | $167.52 | $168.47 | $164.59 | $167.69 | $167.69 |
| High | $168.83 | $168.88 | $167.45 | $172.34 | $172.34 |
| Low | $166.28 | $163.97 | $160.95 | $167.69 | $167.69 |
Performance
| 1 day | +2.38% | ||
| 1 week | +1.32% | ||
| Current month | +3.50% | ||
| 1 month | +11.45% | ||
| 3 months | +1.22% | ||
| 6 months | -0.11% | ||
| Current year | +1.42% | ||
| 1 year | -24.49% | ||
| 3 years | -7.43% | ||
| 5 years | +12.10% | ||
| 10 years | +165.27% |
Volumes
marketsDaily volume
204,552
Estimated daily volume
247,698
Avg. Volume 20 sessions
210,233
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
35,792,168.25
Record volume 1
1,462,900
Record volume 2
1,260,270
Record volume 3
813,316
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,071,660,395
Net sales (USD)
1,603,715,000
Number of employees
3,800
Sales / Employee (USD)
422,030
Free-Float
98.11 %
Free-Float capitalization (USD)
2,046,356,648
Average Daily Capital Traded
1.73%
Indicators
Moving average 5 days
167.02
Moving average 20 days
157.78
Moving average 50 days
159.04
Moving average 100 days
171.29
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-7.32%
Price spread / (MMA50)
-6.58%
Price spread / (MMA100)
+0.61%
STIM
RSI 9 days
64.39
RSI 14 days
60.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.38% | +1.32% | -24.49% | -7.43% | 2.07B | |
| -1.44% | -1.79% | +20.29% | +42.86% | 62.89B | |
| +2.18% | +6.79% | +7.97% | +33.32% | 37.63B | |
| +3.71% | +6.03% | +42.03% | +70.75% | 35.74B | |
| +2.57% | +4.42% | +26.22% | +29.21% | 31.06B | |
| +2.64% | +9.24% | +34.57% | +60.47% | 19.56B | |
| +2.35% | -0.34% | +68.49% | +30.80% | 18.96B | |
| +1.39% | +3.44% | -21.08% | -15.18% | 15.81B | |
| +4.14% | +9.54% | +41.11% | +40.43% | 14.41B | |
| -1.63% | -1.92% | -22.09% | -25.56% | 13.29B | |
| Average | +1.79% | +2.50% | +17.30% | +25.97% | 25.14B | |
| Weighted average by Cap. | +1.40% | +2.58% | +23.00% | +36.35% |
Historical Quotes: Alamo Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9a922481de86e2584979e7.ldJfPP7Kf4QExqCap9fO64fTSTz3jcpTciEmON5dcio.xOALBLeTBt1JlJX74bS7hPaLO1-CyYtiBU5gTpkPIRPFsQBEkogT5XyzmA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:03 | 170.25 | 19,132 | 102,979 |
| 22:59:57 | 170.16 | 100 | 83,847 |
| 22:59:53 | 170.30 | 100 | 83,747 |
| 22:59:53 | 170.13 | 100 | 83,647 |
| 22:59:49 | 170.22 | 100 | 83,547 |
| 22:59:46 | 170.34 | 100 | 83,447 |
| 22:59:45 | 170.34 | 100 | 83,347 |
| 22:59:44 | 170.47 | 100 | 83,247 |
| 22:59:40 | 170.47 | 100 | 83,147 |
| 22:59:40 | 170.47 | 100 | 83,047 |
Course Extremes
| 1 week | 160.95 |  | 172.34 |
| 1 month | 148.54 | | 172.39 |
| Current year | 145.76 | | 219.88 |
| 1 year | 145.76 | | 233.29 |
| 3 years | 145.76 | | 233.29 |
| 5 years | 108.34 | | 233.29 |
| 10 years | 58.3 | | 233.29 |
Monthly variations
Annual variations
| 2026 | +1.42% | ||
| 2025 | -9.70% | ||
| 2024 | -11.55% | ||
| 2023 | +48.44% | ||
| 2022 | -3.79% | ||
| 2021 | +6.69% | ||
| 2020 | +9.88% | ||
| 2019 | +62.38% | ||
| 2018 | -31.50% | ||
| 2017 | +48.32% | ||
| 2016 | +46.07% | ||
| 2015 | +7.56% | ||
| 2014 | -20.18% | ||
| 2013 | +85.94% | ||
| 2012 | +21.20% | ||
| 2011 | -3.20% | ||
| 2010 | +62.22% | ||
| 2009 | +14.72% | ||
| 2008 | -17.49% | ||
| 2007 | -22.76% | ||
| 2006 | +14.44% | ||
| 2005 | -24.52% | ||
| 2004 | +77.98% | ||
| 2003 | +24.57% | ||
| 2002 | -14.04% | ||
| 2001 | +9.09% | ||
| 2000 | +27.44% | ||
| 1999 | -10.38% | ||
| 1998 | -47.26% | ||
| 1997 | +26.64% | ||
| 1996 | -4.86% | ||
| 1995 | +11.63% | ||
| 1994 | +2.38% | ||
| 1993 | +28.57% |
- Stock Market
- Stocks
- ALG Stock
- Quotes Alamo Group Inc.
Select your edition
All financial news and data tailored to specific country editions
