|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 165.35 USD | +0.19% |
|
+1.80% | -1.50% |
| 07-08 | Alamo Group Inc Announces Executive Changes | CI |
| 07-01 | Alamo Maintains Quarterly Dividend at $0.34 a Share, Payable July 29 to Shareholders of Record on July 16 | MT |
Quotes 5-day view: Alamo Group Inc.
Delayed Quote NYSE
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | $160.11 | $161.18 | $163.75 | $165.04 | $165.35 |
| Volume | 84,618 | 99,399 | 68,752 | 133,684 | 89,614 |
| Change | -1.43% | +0.67% | +1.59% | +0.79% | +0.19% |
| Opening | $163.12 | $161.21 | $161.02 | $162.09 | $166.49 |
| High | $164.08 | $162.47 | $164.21 | $167.75 | $166.69 |
| Low | $160.02 | $159.66 | $161.02 | $162.09 | $163.73 |
Performance
| 1 day | +0.19% | ||
| 1 week | +1.80% | ||
| Current month | +0.52% | ||
| 1 month | -1.60% | ||
| 3 months | -3.80% | ||
| 6 months | -13.49% | ||
| Current year | -1.50% | ||
| 1 year | -24.69% | ||
| 3 years | -16.24% | ||
| 5 years | +15.69% | ||
| 10 years | +148.68% |
Volumes
marketsDaily volume
89,614
Estimated daily volume
89,614
Avg. Volume 20 sessions
135,331
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
22,376,980.85
Record volume 1
1,462,900
Record volume 2
1,260,270
Record volume 3
813,316
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,012,035,515
Net sales (USD)
1,603,715,000
Number of employees
3,800
Sales / Employee (USD)
422,030
Free-Float
98.1 %
Free-Float capitalization (USD)
1,987,156,458
Average Daily Capital Traded
1.11%
Indicators
Moving average 5 days
162.5
Moving average 20 days
164.77
Moving average 50 days
157.68
Moving average 100 days
164.3
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-4.64%
Price spread / (MMA100)
-0.63%
RSI 9 days
56.52
RSI 14 days
55.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.19% | +1.80% | -24.69% | -16.24% | 2.01B | |
| +1.14% | +4.79% | +30.20% | +53.22% | 69.6B | |
| +0.48% | +8.21% | +3.56% | +39.58% | 39.76B | |
| +0.30% | +6.25% | +23.07% | +67.90% | 36.17B | |
| +1.64% | +5.36% | +19.85% | +19.10% | 29.46B | |
| +1.24% | +3.10% | +22.54% | +69.75% | 19.51B | |
| +0.02% | +4.37% | +63.28% | +32.21% | 19.24B | |
| +8.08% | +10.56% | +47.89% | +60.27% | 15.9B | |
| +0.44% | -1.02% | -24.92% | -17.71% | 15.68B | |
| +4.99% | +4.79% | -16.23% | -28.94% | 13.83B | |
| Average | +1.85% | +4.60% | +14.45% | +27.91% | 26.12B | |
| Weighted average by Cap. | +1.48% | +5.38% | +20.74% | +40.30% |
Historical Quotes: Alamo Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5eb9fa6628727ee2a99088f91256c779._2cup9BT0fCJAYEeABU8Gkfo8vm1mBmMNUJfCOegr2g.tzBi4akDu5vzW7NaX1h5XRekvb7Crl-6Ry09fIn26guIP0bFmwSrt_FltQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:03 | 165.35 | 16,016 | 38,364 |
| 22:59:26 | 165.29 | 100 | 22,348 |
| 22:59:04 | 165.08 | 100 | 22,248 |
| 22:58:23 | 165.40 | 100 | 22,148 |
| 22:58:08 | 165.56 | 163 | 22,048 |
| 22:58:08 | 165.55 | 100 | 21,885 |
| 22:57:50 | 165.30 | 100 | 21,785 |
| 22:56:55 | 165.46 | 200 | 21,685 |
| 22:56:55 | 165.46 | 100 | 21,485 |
| 22:56:55 | 165.45 | 100 | 21,385 |
Course Extremes
| 1 week | 159.66 |  | 167.75 |
| 1 month | 159.14 | | 172.34 |
| Current year | 145.76 | | 219.88 |
| 1 year | 145.76 | | 233.29 |
| 3 years | 145.76 | | 233.29 |
| 5 years | 108.34 | | 233.29 |
| 10 years | 58.3 | | 233.29 |
Monthly variations
Annual variations
| 2026 | -1.50% | ||
| 2025 | -9.70% | ||
| 2024 | -11.55% | ||
| 2023 | +48.44% | ||
| 2022 | -3.79% | ||
| 2021 | +6.69% | ||
| 2020 | +9.88% | ||
| 2019 | +62.38% | ||
| 2018 | -31.50% | ||
| 2017 | +48.32% | ||
| 2016 | +46.07% | ||
| 2015 | +7.56% | ||
| 2014 | -20.18% | ||
| 2013 | +85.94% | ||
| 2012 | +21.20% | ||
| 2011 | -3.20% | ||
| 2010 | +62.22% | ||
| 2009 | +14.72% | ||
| 2008 | -17.49% | ||
| 2007 | -22.76% | ||
| 2006 | +14.44% | ||
| 2005 | -24.52% | ||
| 2004 | +77.98% | ||
| 2003 | +24.57% | ||
| 2002 | -14.04% | ||
| 2001 | +9.09% | ||
| 2000 | +27.44% | ||
| 1999 | -10.38% | ||
| 1998 | -47.26% | ||
| 1997 | +26.64% | ||
| 1996 | -4.86% | ||
| 1995 | +11.63% | ||
| 1994 | +2.38% | ||
| 1993 | +28.57% |
- Stock Market
- Stocks
- ALG Stock
- Quotes Alamo Group Inc.
Select your edition
All financial news and data tailored to specific country editions
