|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160.29 USD | -1.32% |
|
-0.95% | -4.27% |
| 07-08 | Alamo Group Inc Announces Executive Changes | CI |
| 07-01 | Alamo Maintains Quarterly Dividend at $0.34 a Share, Payable July 29 to Shareholders of Record on July 16 | MT |
Quotes 5-day view: Alamo Group Inc.
Delayed Quote NYSE
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | $163.16 | $162.73 | $165.71 | $162.43 | $160.72 |
| Volume | 123,609 | 119,983 | 121,886 | 106,941 | 57,254 |
| Change | +0.57% | -0.26% | +1.83% | -1.98% | -1.32% |
| Opening | $163.59 | $163.51 | $162.08 | $163.63 | $163.12 |
| High | $165.08 | $164.68 | $165.79 | $168.40 | $164.08 |
| Low | $161.40 | $161.52 | $162.08 | $162.12 | $160.14 |
Performance
| 1 day | -1.12% | ||
| 1 week | -0.95% | ||
| Current month | -2.31% | ||
| 1 month | -0.22% | ||
| 3 months | -7.09% | ||
| 6 months | -14.83% | ||
| Current year | -4.27% | ||
| 1 year | -25.62% | ||
| 3 years | -18.78% | ||
| 5 years | +12.20% | ||
| 10 years | +140.49% |
Volumes
marketsDaily volume
57,254
Estimated daily volume
64,964
Avg. Volume 20 sessions
161,421
Daily volume ratio
0.4
Avg. Volume 20 sessions USD
25,874,172.09
Record volume 1
1,462,900
Record volume 2
1,260,270
Record volume 3
813,316
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,976,503,953
Net sales (USD)
1,603,715,000
Number of employees
3,800
Sales / Employee (USD)
422,030
Free-Float
98.1 %
Free-Float capitalization (USD)
1,952,064,248
Average Daily Capital Traded
1.31%
Indicators
Moving average 5 days
163.25
Moving average 20 days
164.2
Moving average 50 days
157.88
Moving average 100 days
166.38
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
-1.51%
Price spread / (MMA100)
+3.80%
STIM
RSI 9 days
58.16
RSI 14 days
56.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.32% | -0.95% | -25.62% | -18.78% | 1.98B | |
| -1.26% | +0.51% | +34.43% | +40.60% | 66.42B | |
| 0.00% | +0.83% | +4.50% | +28.09% | 36.94B | |
| -2.93% | -2.25% | +27.57% | +61.40% | 34.32B | |
| -0.98% | -8.39% | +13.51% | +16.52% | 28.1B | |
| -1.36% | -0.88% | +16.96% | +63.98% | 19.02B | |
| -2.55% | -1.23% | +66.20% | +31.28% | 18.59B | |
| -1.02% | -1.09% | -23.91% | -17.53% | 15.92B | |
| -2.16% | -1.58% | +26.49% | +41.35% | 14.45B | |
| -3.34% | -0.62% | -18.21% | -33.41% | 13.19B | |
| Average | -1.67% | -0.54% | +12.19% | +21.35% | 24.89B | |
| Weighted average by Cap. | -1.50% | -0.59% | +20.26% | +31.91% |
Historical Quotes: Alamo Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
511e31dd1aebcf017e9c74a6a25.Osso5gSfHeKUtMmmeHA9oQJ_I3FaKc3UiGncnX4bd98.fKVQl2PHJYPwg6THKwlH9HMoe0cCT6rk5TCf6BpEHo5LhWqrbuV2vd3GiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:05:55 | 160.72 | 100 | 11,929 |
| 22:05:54 | 160.74 | 100 | 11,829 |
| 21:56:17 | 161.06 | 100 | 11,729 |
| 21:56:17 | 161.07 | 100 | 11,629 |
| 21:50:01 | 160.82 | 100 | 11,529 |
| 21:46:38 | 160.82 | 100 | 11,429 |
| 21:38:07 | 161.03 | 100 | 11,329 |
| 21:34:38 | 160.70 | 100 | 11,229 |
| 21:31:05 | 160.90 | 100 | 11,129 |
| 21:30:59 | 160.98 | 100 | 11,029 |
Course Extremes
| 1 week | 160.14 |  | 168.4 |
| 1 month | 154.91 | | 172.39 |
| Current year | 145.76 | | 219.88 |
| 1 year | 145.76 | | 233.29 |
| 3 years | 145.76 | | 233.29 |
| 5 years | 108.34 | | 233.29 |
| 10 years | 58.3 | | 233.29 |
Monthly variations
Annual variations
| 2026 | -3.24% | ||
| 2025 | -9.70% | ||
| 2024 | -11.55% | ||
| 2023 | +48.44% | ||
| 2022 | -3.79% | ||
| 2021 | +6.69% | ||
| 2020 | +9.88% | ||
| 2019 | +62.38% | ||
| 2018 | -31.50% | ||
| 2017 | +48.32% | ||
| 2016 | +46.07% | ||
| 2015 | +7.56% | ||
| 2014 | -20.18% | ||
| 2013 | +85.94% | ||
| 2012 | +21.20% | ||
| 2011 | -3.20% | ||
| 2010 | +62.22% | ||
| 2009 | +14.72% | ||
| 2008 | -17.49% | ||
| 2007 | -22.76% | ||
| 2006 | +14.44% | ||
| 2005 | -24.52% | ||
| 2004 | +77.98% | ||
| 2003 | +24.57% | ||
| 2002 | -14.04% | ||
| 2001 | +9.09% | ||
| 2000 | +27.44% | ||
| 1999 | -10.38% | ||
| 1998 | -47.26% | ||
| 1997 | +26.64% | ||
| 1996 | -4.86% | ||
| 1995 | +11.63% | ||
| 1994 | +2.38% | ||
| 1993 | +28.57% |
- Stock Market
- Stocks
- ALG Stock
- Quotes Alamo Group Inc.
Select your edition
All financial news and data tailored to specific country editions
