|
Market Closed -
NYSE
00:00:03 03/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 152.73 USD | +3.36% |
|
+5.67% | -9.02% |
Stock exchange
Quotes 5-day view: Alamo Group Inc.
Delayed Quote NYSE
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | $145.68 | $144.29 | $146.74 | $147.76 | $152.73 |
| Volume | 139,466 | 151,738 | 144,414 | 149,290 | 219,503 |
| Change | +0.80% | -0.95% | +1.70% | +0.70% | +3.36% |
| Opening | $145.98 | $146.50 | $143.50 | $146.16 | $147.97 |
| High | $147.49 | $148.36 | $147.35 | $147.98 | $154.29 |
| Low | $144.69 | $144.09 | $142.84 | $144.25 | $147.97 |
Performance
| 1 day | +3.36% | ||
| 1 week | +5.67% | ||
| Current month | +3.36% | ||
| 1 month | -5.14% | ||
| 3 months | -3.99% | ||
| 6 months | -10.87% | ||
| Current year | -9.02% | ||
| 1 year | -14.54% | ||
| 3 years | -5.79% | ||
| 5 years | -1.62% | ||
| 10 years | +141.39% |
Volumes
marketsDaily volume
219,503
Estimated daily volume
219,503
Avg. Volume 20 sessions
158,640
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
24,229,087.2
Record volume 1
1,462,900
Record volume 2
1,260,270
Record volume 3
813,316
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,858,871,484
Net sales (USD)
1,603,715,000
Number of employees
3,800
Sales / Employee (USD)
422,030
Free-Float
97.67%
Free-Float capitalization (USD)
1,837,200,930
Average Daily Capital Traded
1.3%
Indicators
Moving average 5 days
145.8
Moving average 20 days
151.16
Moving average 50 days
159.57
Moving average 100 days
161.23
Price spread / (MMA5)
-4.54%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
+4.48%
Price spread / (MMA100)
+5.56%
STIM
RSI 9 days
41.8
RSI 14 days
38.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.36% | +5.67% | -14.54% | -5.79% | 1.86B | |
| -1.47% | -11.34% | +6.30% | +156.62% | 282B | |
| -1.17% | +4.11% | +44.62% | +78.71% | 180B | |
| -0.32% | -0.93% | +17.94% | +39.28% | 64.24B | |
| +0.81% | -1.56% | +4.41% | +21.74% | 54.09B | |
| +2.57% | +3.28% | +40.28% | +162.27% | 48.12B | |
| +0.50% | -7.72% | +20.27% | +75.06% | 35.1B | |
| +0.17% | -0.59% | +17.00% | +36.50% | 34.56B | |
| +3.13% | -3.14% | +22.76% | +32.58% | 29.04B | |
| -4.12% | -2.33% | -18.12% | +18.71% | 25.86B | |
| Average | +0.21% | -1.89% | +14.09% | +61.57% | 75.49B | |
| Weighted average by Cap. | -0.68% | -3.73% | +19.34% | +99.57% |
Historical Quotes: Alamo Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9f0cb70b2c85f204c90.EqoYS2BNxzOwnLd96hCQuv5MKbPiylrMu5pi4BhC67c.YcRfKhI5imbh0M0fuiP9_a8fbeuLpBeG1PA3p0AqiN5Y3kgACnq2cMSojw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 152.73 | 34,528 | 115,630 |
| 00:00:00 | 153.09 | 100 | 81,102 |
| 23:59:59 | 152.83 | 100 | 81,002 |
| 23:59:59 | 152.91 | 100 | 80,902 |
| 23:59:59 | 153.09 | 247 | 80,802 |
| 23:59:59 | 152.91 | 172 | 80,555 |
| 23:59:57 | 152.88 | 317 | 80,383 |
| 23:59:57 | 152.88 | 275 | 80,066 |
| 23:59:55 | 152.70 | 100 | 79,791 |
| 23:59:48 | 152.84 | 100 | 79,691 |
Price Extremes
| 1 week | 142.84 |  | 154.28 |
| 1 month | 142.84 | | 165.14 |
| Current year | 142.84 | | 219.88 |
| 1 year | 142.84 | | 219.88 |
| 3 years | 142.84 | | 233.29 |
| 5 years | 108.34 | | 233.29 |
| 10 years | 58.3 | | 233.29 |
Monthly variations
Annual variations
| 2026 | -9.02% | ||
| 2025 | -9.70% | ||
| 2024 | -11.55% | ||
| 2023 | +48.44% | ||
| 2022 | -3.79% | ||
| 2021 | +6.69% | ||
| 2020 | +9.88% | ||
| 2019 | +62.38% | ||
| 2018 | -31.50% | ||
| 2017 | +48.32% | ||
| 2016 | +46.07% | ||
| 2015 | +7.56% | ||
| 2014 | -20.18% | ||
| 2013 | +85.94% | ||
| 2012 | +21.20% | ||
| 2011 | -3.20% | ||
| 2010 | +62.22% | ||
| 2009 | +14.72% | ||
| 2008 | -17.49% | ||
| 2007 | -22.76% | ||
| 2006 | +14.44% | ||
| 2005 | -24.52% | ||
| 2004 | +77.98% | ||
| 2003 | +24.57% | ||
| 2002 | -14.04% | ||
| 2001 | +9.09% | ||
| 2000 | +27.44% | ||
| 1999 | -10.38% | ||
| 1998 | -47.26% | ||
| 1997 | +26.64% | ||
| 1996 | -4.86% | ||
| 1995 | +11.63% | ||
| 1994 | +2.38% | ||
| 1993 | +28.57% |
- Stock Market
- Stocks
- ALG Stock
- Quotes Alamo Group Inc.
Select your edition
All financial news and data tailored to specific country editions
