|
End-of-day quote
Kuwait S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 0.8300 KWD | -.--% |
|
-.--% | -27.19% |
Stock exchange
Kuwait S.E.
ALKOUT 0.8300 KWD
-.--%
0
KWD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALKOUT | 0.8300KWD | -.--% | 0 KWD |
Quotes 5-day view: Al Kout Industrial Projects Company K.S.C.P.
End-of-day quote Kuwait S.E.| 24/09/2026 | 27/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | KWD 0.8300 | KWD 0.8300 | KWD 0.8300 | KWD 0.8300 | KWD 0.8300 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
| Opening | KWD 0.8300 | KWD 0.8300 | KWD 0.8300 | KWD 0.8300 | KWD 0.8300 |
| High | KWD 0.8300 | KWD 0.8300 | KWD 0.8300 | KWD 0.8300 | KWD 0.8300 |
| Low | KWD 0.8300 | KWD 0.8300 | KWD 0.8300 | KWD 0.8300 | KWD 0.8300 |
Performance
| 1 month | -0.24% | ||
| 3 months | -0.72% | ||
| 6 months | +1.84% | ||
| Current year | -27.19% | ||
| 1 year | -39.37% | ||
| 3 years | +13.39% | ||
| 5 years | +84.86% | ||
| 10 years | +38.33% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
278
Avg. Volume 20 sessions KWD
230.74
Avg. Volume 20 sessions USD
748.55
Record volume 1
3,603,600
Record volume 2
2,408,403
Record volume 3
2,402,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KWD)
83,747,660
Market Cap (USD)
271,203,562
Net sales ()
37,430,988
Net sales (USD)
121,214,339
Number of employees
6,000
Sales / Employee (KWD)
6,238
Sales / Employee (USD)
20,202
Free-Float
29.18%
Free-Float capitalization (KWD)
24,437,564
Free-Float capitalization (USD)
79,137,191
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.83
Moving average 20 days
0.8
Moving average 50 days
0.8
Moving average 100 days
0.84
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-3.61%
Price spread / (MMA50)
-3.61%
Price spread / (MMA100)
+1.20%
RSI 9 days
71.04
RSI 14 days
59.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -39.37% | +13.39% | 271M | |
| -1.97% | +1.05% | -0.07% | +27.47% | 219B | |
| -1.76% | -0.10% | +5.02% | +29.22% | 124B | |
| -1.93% | +0.02% | -6.08% | +26.84% | 78.02B | |
| -2.71% | -4.82% | +0.77% | -2.97% | 61.96B | |
| +3.44% | +12.31% | +547.66% | +283.63% | 63.58B | |
| -0.52% | -2.92% | -25.56% | -44.59% | 36.8B | |
| +1.83% | -3.77% | +3.48% | -21.99% | 32.16B | |
| +0.22% | -0.53% | +26.18% | +57.06% | 24.35B | |
| +0.18% | +0.60% | +3.05% | -23.99% | 24.04B | |
| Average | -0.28% | -0.13% | +51.51% | +34.41% | 66.35B | |
| Weighted average by Cap. | -0.97% | +0.75% | +52.56% | +42.25% |
Historical Quotes: Al Kout Industrial Projects Company K.S.C.P.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.83 |  | 0.83 |
| 1 month | 0.74 | | 0.86 |
| Current year | 0.7 | | 1.16 |
| 1 year | 0.7 | | 1.44 |
| 3 years | 0.7 | | 2.85 |
| 5 years | 0.39 | | 2.85 |
| 10 years | 0.39 | | 2.85 |
Monthly variations
Annual variations
| 2026 | -27.19% | ||
| 2025 | -8.73% | ||
| 2024 | +55.16% | ||
| 2023 | +106.41% | ||
| 2022 | -21.37% | ||
| 2021 | -26.52% | ||
| 2020 | -20.59% | ||
| 2019 | +1.19% | ||
| 2018 | +40.00% | ||
| 2017 | -9.09% | ||
| 2016 | +23.78% | ||
| 2015 | +17.31% | ||
| 2014 | -5.45% | ||
| 2013 | +18.28% | ||
| 2012 | +32.86% | ||
| 2011 | -9.09% | ||
| 2010 | +2.67% | ||
| 2009 | -26.47% | ||
| 2008 | +2.00% | ||
| 2007 | -40.34% | ||
| 2005 | +49.15% |
- Stock Market
- Stocks
- ALKOUT Stock
- Quotes Al Kout Industrial Projects Company K.S.C.P.
Select your edition
All financial news and data tailored to specific country editions
