|
End-of-day quote
Thailand S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 60.00 THB | -2.04% |
|
-4.00% | +13.21% |
Stock exchange
Thailand S.E.
AOT 60.00 ฿
-2.04%
2.39B
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AOT-R | 60.00THB | -2.04% | 2.39B ฿ | ||
Deutsche Boerse AG
| NYVQ | 1.550EUR | +0.65% | 0 € | |
|
Börse Stuttgart
| NYVQ | 1.530EUR | +0.66% | 0 € | |
|
Boerse Muenchen
| NYVQ | 1.560EUR | 0.00% | 0 € | |
| TX3A | 1.520EUR | -1.30% | 0 € | ||
|
Thailand S.E.
| AOT-F | 62.25THB | +2.05% | 6.22K ฿ | |
|
Börse Stuttgart
| TX3A | 1.520EUR | -0.65% | 0 € | |
|
Boerse Muenchen
| TX3A | 1.570EUR | 0.00% | 0 € | |
| AOT | 60.00THB | -2.04% | 2.39B ฿ | ||
| AIPUY | 17.80USD | -.--% | 3.81K $ | ||
| TATD | 2.390SGD | -.--% | 478 $ | ||
|
Deutsche Boerse AG
| NYV | 1.520EUR | -.--% | 0 € | |
|
Börse Stuttgart
| NYV | 1.480EUR | -3.27% | 0 € |
Quotes 5-day view: Airports of Thailand
End-of-day quote Thailand S.E.| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 62.00 | THB 62.25 | THB 62.50 | THB 61.25 | THB 60.00 |
| Volume | 11,431,525 | 9,410,985 | 12,511,928 | 26,152,655 | 39,843,343 |
| Change | -0.80% | +0.40% | +0.40% | -2.00% | -2.04% |
| Opening | THB 62.25 | THB 61.75 | THB 61.75 | THB 62.00 | THB 61.00 |
| High | THB 62.50 | THB 62.25 | THB 62.50 | THB 62.25 | THB 61.50 |
| Low | THB 61.75 | THB 61.50 | THB 61.75 | THB 61.25 | THB 59.75 |
Performance
| 1 day | -2.04% | ||
| 1 week | -4.00% | ||
| 1 month | -5.51% | ||
| 3 months | -6.61% | ||
| 6 months | +15.38% | ||
| Current year | +13.21% | ||
| 1 year | +48.15% | ||
| 3 years | -13.98% | ||
| 5 years | -1.64% | ||
| 10 years | +50.38% |
Volumes
marketsDaily volume
39,843,343
Avg. Volume 20 sessions
19,140,735
Avg. Volume 20 sessions THB
1,148,444,100
Avg. Volume 20 sessions USD
34,190,329.3
Record volume 1
1,741,469,000
Record volume 2
728,118,000
Record volume 3
668,350,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
857,141,999,998
Market Cap (USD)
25,514,734,774
Net sales (THB)
66,679,386,770
Net sales (USD)
1,984,859,998
Number of employees
8,117
Sales / Employee (THB)
8,214,782
Sales / Employee (USD)
244,531
Free-Float
27.04%
Free-Float capitalization (THB)
231,730,168,799
Free-Float capitalization (USD)
6,897,962,993
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
61.6
Moving average 20 days
61.93
Moving average 50 days
63.3
Moving average 100 days
60.79
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
+5.50%
Price spread / (MMA100)
+1.32%
RSI 9 days
32.18
RSI 14 days
36.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.04% | -4.00% | +48.15% | -13.98% | 25.51B | |
| +0.31% | -1.00% | +10.18% | +79.80% | 43.67B | |
| +1.00% | -1.44% | -28.13% | -51.46% | 15.72B | |
| -2.48% | +1.85% | -14.13% | +29.78% | 12.27B | |
| -2.19% | -1.92% | -4.45% | -4.11% | 12.06B | |
| -0.81% | -3.17% | +5.51% | +58.55% | 10.48B | |
| +0.89% | -0.75% | -29.19% | -40.41% | 8.38B | |
| +0.36% | +0.36% | +6.35% | +5.94% | 8.04B | |
| -0.70% | -1.97% | -17.97% | +13.84% | 7.32B | |
| -2.54% | +0.99% | -28.17% | -0.41% | 7.07B | |
| Average | -0.95% | -1.48% | -5.19% | +7.76% | 15.05B | |
| Weighted average by Cap. | -1.02% | -1.61% | +3.57% | +20.31% |
Historical Quotes: Airports of Thailand
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 59.75 |  | 62.5 |
| 1 month | 59.75 | | 64 |
| Current year | 45 | | 67.25 |
| 1 year | 39 | | 67.25 |
| 3 years | 26.75 | | 70.75 |
| 5 years | 26.75 | | 76.5 |
| 10 years | 26.75 | | 81.75 |
Monthly variations
Annual variations
| 2026 | +13.21% | ||
| 2025 | -10.92% | ||
| 2024 | -0.42% | ||
| 2023 | -20.33% | ||
| 2022 | +22.95% | ||
| 2021 | -2.01% | ||
| 2020 | -16.16% | ||
| 2019 | +15.56% | ||
| 2018 | -5.51% | ||
| 2017 | +70.85% | ||
| 2016 | +15.03% | ||
| 2015 | +22.70% | ||
| 2014 | +77.92% | ||
| 2013 | +62.98% | ||
| 2012 | +116.11% | ||
| 2011 | +15.38% | ||
| 2010 | -.--% | ||
| 2009 | +115.47% | ||
| 2008 | -68.52% | ||
| 2007 | -1.71% | ||
| 2006 | +11.43% | ||
| 2005 | +1.94% | ||
| 2004 | +7.29% |
- Stock Market
- Stocks
- AOT Stock
- Quotes Airports of Thailand
Select your edition
All financial news and data tailored to specific country editions
