|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 216.25 EUR | +2.16% |
|
+2.54% | +9.00% |
| 08-05 | Newly spun-off Honeywell Aerospace cuts 2026 forecast on supply-chain woes | RE |
| 08-05 | Europe's established tech firms emerge as unexpected AI winners | RE |
Quotes 5-day view: Airbus SE
Delayed Quote London S.E.
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | €204.72 | €206.18 | €208.55 | €211.23 | €214.81 |
| Volume | 505,976 | 279,561 | 147,939 | 202,602 | 249,121 |
| Change | -2.93% | +0.71% | +1.15% | +1.29% | +1.70% |
| Opening | €203.49 | €206.39 | €205.01 | €210.00 | €215.00 |
| High | €207.90 | €208.65 | €209.95 | €214.20 | €216.45 |
| Low | €203.00 | €201.60 | €201.95 | €205.70 | €214.20 |
Performance
| 1 day | +2.16% | ||
| 1 week | +2.54% | ||
| Current month | +4.88% | ||
| 1 month | +5.05% | ||
| 3 months | +23.03% | ||
| 6 months | +14.81% | ||
| Current year | +9.00% | ||
| 1 year | +23.75% | ||
| 3 years | +65.35% | ||
| 5 years | +89.00% | ||
| 10 years | +323.62% |
Volumes
marketsDaily volume
39,866
Estimated daily volume
39,866
Avg. Volume 20 sessions
34,551
Daily volume ratio
1.15
Avg. Volume 20 sessions
7,471,653.75
Avg. Volume 20 sessions USD
8,628,191.03
Record volume 1
32,744,270
Record volume 2
15,332,170
Record volume 3
12,542,110
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
169,026,624,381
Market Cap (USD)
195,158,323,959
Net sales (EUR)
73,420,000,000
Net sales (USD)
84,770,811,685
Number of employees
168,754
Sales / Employee (EUR)
435,071
Sales / Employee (USD)
502,334
Free-Float
73.63 %
Free-Float capitalization (EUR)
124,583,699,314
Free-Float capitalization (USD)
143,844,474,442
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
207.4
Moving average 20 days
200.88
Moving average 50 days
191.64
Moving average 100 days
181.39
Price spread / (MMA5)
-4.09%
Price spread / (MMA20)
-7.11%
Price spread / (MMA50)
-11.38%
Price spread / (MMA100)
-16.12%
STIM
RSI 9 days
60.14
RSI 14 days
59.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.16% | +2.54% | +23.75% | +65.35% | 195B | |
| +1.28% | +12.23% | +6.82% | +3.82% | 187B | |
| +0.19% | +2.57% | +14.94% | +74.12% | 27.53B | |
| -0.74% | +3.28% | +13.09% | +12.50% | 15.33B | |
| -2.13% | +17.29% | -59.98% | -4.41% | 7.84B | |
| +1.14% | +30.90% | - | - | 5.07B | |
| -0.56% | -0.22% | -33.77% | -33.12% | 3.26B | |
| -1.14% | -1.58% | -15.09% | - | 2.01B | |
| -6.99% | +19.28% | -60.30% | -68.45% | 996M | |
| -9.67% | +2.26% | +392.73% | +1,088.60% | 428M | |
| Average | -1.63% | +12.87% | +31.35% | +142.30% | 44.51B | |
| Weighted average by Cap. | +1.41% | +10.98% | +13.68% | +36.43% |
Historical Quotes: Airbus SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9c0a3ce4fa1f.y88YrLIRVDmL7x-LQiRfC7E6bK1f6RvOa6eW2JdOLCs.np1V39p6YU3Rq267HWAGRudJIZQ52laoLeTvgM8sZV2ggHrA-2QjT7uJXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:27:33 | 215.00 | 39,000 | 39,046 |
| 13:35:38 | 215.11 | 19 | 46 |
Course Extremes
| 1 week | 201.6 |  | 216.45 |
| 1 month | 186 | | 216.45 |
| Current year | 154.9 | | 221.35 |
| 1 year | 154.9 | | 221.35 |
| 3 years | 109.91 | | 221.35 |
| 5 years | 86.53 | | 221.35 |
| 10 years | 48.1 | | 221.35 |
Monthly variations
Annual variations
| 2026 | +8.27% | ||
| 2025 | +28.46% | ||
| 2024 | +10.40% | ||
| 2023 | +25.65% | ||
| 2022 | -1.35% | ||
| 2021 | +25.18% | ||
| 2020 | -30.99% | ||
| 2019 | +55.54% | ||
| 2018 | +0.37% | ||
| 2017 | +35.14% | ||
| 2016 | -0.71% | ||
| 2015 | +51.99% | ||
| 2014 | -26.32% | ||
| 2013 | +88.96% | ||
| 2012 | +21.04% | ||
| 2011 | +36.80% | ||
| 2010 | +30.02% | ||
| 2009 | +14.32% | ||
| 2008 | -45.44% | ||
| 2007 | -15.71% | ||
| 2006 | +37.93% |
- Stock Market
- Stocks
- AIR Stock
- 0KVV Stock
- Quotes Airbus SE
Select your edition
All financial news and data tailored to specific country editions
