|
Market Closed -
BURSA MALAYSIA
11:58:54 21/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.2050 MYR | 0.00% |
|
-4.65% | -50.60% |
| 09-18 | AirAsia's Fernandes says carrier can withstand jet fuel cost spike | RE |
| 09-17 | Malaysia talks to rival airlines as it monitors AirAsia's financial health, sources say | RE |
Stock exchange
BURSA MALAYSIA
5099 0.2050 RM
0.00%
1.58M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5099 | 0.2050MYR | 0.00% | 1.58M RM | ||
OTC Markets
| AIABF | 0.0540USD | -5.76% | 16.2 $ |
Quotes 5-day view: AirAsia Group
Delayed Quote BURSA MALAYSIA
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.2200 | MYR 0.2150 | MYR 0.2150 | MYR 0.2050 | MYR 0.2050 |
| Volume | 15,712,400 | 4,435,800 | 5,270,600 | 13,787,800 | 7,728,100 |
| Change | +2.33% | -2.27% | 0.00% | -4.65% | 0.00% |
| Opening | MYR 0.2150 | MYR 0.2250 | MYR 0.2150 | MYR 0.2150 | MYR 0.2050 |
| High | MYR 0.2300 | MYR 0.2250 | MYR 0.2200 | MYR 0.2150 | MYR 0.2100 |
| Low | MYR 0.2150 | MYR 0.2150 | MYR 0.2150 | MYR 0.2000 | MYR 0.2000 |
Performance
| 1 week | -4.65% | ||
| Current month | -16.33% | ||
| 1 month | -12.77% | ||
| 3 months | -46.05% | ||
| 6 months | -54.95% | ||
| Current year | -50.60% | ||
| 1 year | -77.47% | ||
| 3 years | -75.74% | ||
| 5 years | -81.86% | ||
| 10 years | -92.70% |
Volumes
marketsDaily volume
7,728,100
Estimated daily volume
7,728,100
Avg. Volume 20 sessions
10,803,693
Daily volume ratio
0.72
Avg. Volume 20 sessions MYR
2,214,757.07
Avg. Volume 20 sessions USD
543,031.86
Record volume 1
330,974,700
Record volume 2
318,786,600
Record volume 3
284,289,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
918,090,645
Market Cap (USD)
225,104,809
Net sales (MYR)
1,994,417,000
Net sales (USD)
489,007,115
Number of employees
21,063
Sales / Employee (MYR)
94,688
Sales / Employee (USD)
23,216
Free-Float
57.12%
Free-Float capitalization (MYR)
524,456,961
Free-Float capitalization (USD)
128,590,553
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
0.214
Moving average 20 days
0.2295
Moving average 50 days
0.2821
Moving average 100 days
0.3419
Price spread / (MMA5)
+4.39%
Price spread / (MMA20)
+11.95%
Price spread / (MMA50)
+37.61%
Price spread / (MMA100)
+66.78%
RSI 9 days
26.46
RSI 14 days
28.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.65% | -77.47% | -75.74% | 225M | |
| +1.32% | -2.39% | +25.78% | +140.99% | 50.16B | |
| +3.99% | -1.51% | +0.38% | +189.74% | 31.73B | |
| +0.94% | +3.79% | -6.84% | +64.59% | 27.49B | |
| +1.33% | +1.69% | +6.09% | +204.42% | 24.42B | |
| -1.24% | -3.31% | -21.78% | +90.30% | 19.18B | |
| +0.58% | -1.89% | +15.83% | +64.79% | 19.4B | |
| +0.92% | +0.77% | +0.46% | +10.05% | 16.05B | |
| -0.14% | -1.54% | -43.38% | -28.76% | 15.15B | |
| +1.33% | -1.62% | +10.64% | +256.39% | 13.73B | |
| Average | +0.77% | -1.67% | -9.03% | +91.68% | 21.76B | |
| Weighted average by Cap. | +0.91% | -1.74% | +2.91% | +119.88% |
Historical Quotes: AirAsia Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd31932dbb6d39ca06e93448a0eb0283._zFRB8Shr2EffN17NVWcEmBiZd1BP_y5qxas3EenMTM.p2Q2QKzoxlRNHvAJZBD4cVMICeU3UM_smFD-qgTTAlSlBhdLjNCcE0cUhA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:58:54 | 0.2050 | 100 | 7,827,000 |
| 11:57:08 | 0.2050 | 51,000 | 7,826,900 |
| 11:55:50 | 0.2050 | 1,000 | 7,775,900 |
| 11:50:17 | 0.2050 | 20,000 | 7,774,900 |
| 11:50:04 | 0.2050 | 30,000 | 7,754,900 |
| 11:50:04 | 0.2050 | 7,200 | 7,724,900 |
| 11:50:04 | 0.2050 | 4,300 | 7,717,700 |
| 11:50:04 | 0.2050 | 14,900 | 7,713,400 |
| 11:50:04 | 0.2050 | 3,600 | 7,698,500 |
| 11:50:04 | 0.2050 | 800 | 7,694,900 |
Price Extremes
| 1 week | 0.2 |  | 0.23 |
| 1 month | 0.2 | | 0.28 |
| Current year | 0.2 | | 0.64 |
| 1 year | 0.2 | | 1.03 |
| 3 years | 0.2 | | 1.09 |
| 5 years | 0.2 | | 1.19 |
| 10 years | 0.2 | | 4.75 |
Monthly variations
Annual variations
| 2026 | -50.60% | ||
| 2025 | -58.50% | ||
| 2024 | +21.21% | ||
| 2023 | +32.00% | ||
| 2022 | -20.89% | ||
| 2021 | -10.73% | ||
| 2020 | -47.94% | ||
| 2019 | -42.76% | ||
| 2018 | -11.34% | ||
| 2017 | +46.29% | ||
| 2016 | +77.52% | ||
| 2015 | -52.57% | ||
| 2014 | +23.64% | ||
| 2013 | -19.71% | ||
| 2012 | -27.32% | ||
| 2011 | +49.01% | ||
| 2010 | +83.33% | ||
| 2009 | +59.54% | ||
| 2008 | -45.94% | ||
| 2007 | +5.96% | ||
| 2006 | -5.03% | ||
| 2005 | -4.22% | ||
| 2004 | +18.57% |
- Stock Market
- Stocks
- 5099 Stock
- Quotes AirAsia Group
Select your edition
All financial news and data tailored to specific country editions
