|
Market Closed -
OTC Markets
21:52:49 02/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.0573 USD | -0.17% |
|
-0.17% | +43.25% |
| 09-18 | AirAsia's Fernandes says carrier can withstand jet fuel cost spike | RE |
| 09-17 | Malaysia talks to rival airlines as it monitors AirAsia's financial health, sources say | RE |
Stock exchange
OTC Markets
AIABF 0.0573 $
-0.17%
76.38
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5099 | 0.2250MYR | -4.26% | 1.96M RM | ||
OTC Markets
| AIABF | 0.0573USD | -0.17% | 76.38 $ |
Quotes 5-day view: AirAsia Group
Delayed Quote OTC Markets
| 02/10/2026 | |
|---|---|
| Last | $0.0573 |
| Volume | 1,333 |
| Change | - |
| Opening | $0.0573 |
| High | $0.0573 |
| Low | $0.0573 |
Performance
| 1 day | -0.17% | ||
| 1 week | -0.17% | ||
| Current month | -0.17% | ||
| 1 month | +14.60% | ||
| 3 months | -19.30% | ||
| 6 months | -55.92% | ||
| Current year | +43.25% | ||
| 1 year | -66.29% | ||
| 3 years | -66.29% | ||
| 5 years | -75.09% | ||
| 10 years | -80.90% |
Volumes
marketsDaily volume
1,333
Estimated daily volume
1,333
Avg. Volume 20 sessions
466
Daily volume ratio
2.86
Avg. Volume 20 sessions USD
26.7
Record volume 1
3,136,969
Record volume 2
2,940,052
Record volume 3
2,398,543
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
257,659,461
Net sales (MYR)
1,994,417,000
Net sales (USD)
488,193,523
Number of employees
21,063
Sales / Employee (MYR)
94,688
Sales / Employee (USD)
23,178
Free-Float
57.15%
Free-Float capitalization (USD)
147,295,695
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
0.0537
Moving average 50 days
0.0435
Moving average 100 days
0.063
Price spread / (MMA20)
-6.28%
Price spread / (MMA50)
-24.08%
Price spread / (MMA100)
+9.95%
RSI 9 days
50.26
RSI 14 days
50.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | -0.17% | -66.29% | -66.29% | 258M | |
| -0.05% | -1.00% | +46.86% | +133.19% | 55B | |
| +0.65% | -1.30% | +18.02% | +171.70% | 36.52B | |
| +3.52% | +2.37% | -2.78% | +52.21% | 28.06B | |
| +2.08% | +1.15% | +14.36% | +191.70% | 25.71B | |
| +1.51% | -0.49% | +30.60% | +56.14% | 20.78B | |
| 0.00% | +1.05% | -13.50% | +99.15% | 19.83B | |
| 0.00% | -1.04% | +1.52% | +4.55% | 16.41B | |
| -1.99% | -0.27% | -34.11% | -28.49% | 16.07B | |
| -0.17% | -6.93% | +12.33% | +203.97% | 13.66B | |
| Average | +0.53% | -0.40% | +0.70% | +81.78% | 23.23B | |
| Weighted average by Cap. | +0.73% | -0.29% | +15.16% | +109.81% |
Historical Quotes: AirAsia Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d84d47b26d9ad84f3df1693560a6a.vATu4Aj_iRMKFqAvAUKDKYmh1zDAoSaq1Rx9q3zIF2c.zl2rj1yxz3BEU8Z4Mjvpas2Z5HSHkFKH41sR6Sa4fTbsVaiNRM-9S08v0w
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.06 |  | 0.06 |
| 1 month | 0.06 | | 0.06 |
| Current year | 0.02 | | 0.13 |
| 1 year | 0.02 | | 0.2 |
| 3 years | 0.02 | | 0.22 |
| 5 years | 0.02 | | 0.29 |
| 10 years | 0.02 | | 2.96 |
Monthly variations
Annual variations
| 2026 | +43.25% | ||
| 2025 | -80.00% | ||
| 2024 | +33.33% | ||
| 2023 | +36.36% | ||
| 2022 | -35.29% | ||
| 2021 | -32.00% | ||
| 2020 | -37.50% | ||
| 2019 | -57.89% | ||
| 2018 | +18.75% | ||
| 2017 | +48.15% | ||
| 2016 | +80.00% | ||
| 2015 | -62.96% | ||
| 2014 | +2.53% | ||
| 2013 | -12.22% | ||
| 2012 | -10.00% | ||
| 2011 | +163.85% | ||
| 2009 | +20.32% | ||
| 2008 | -37.00% | ||
| 2007 | -9.09% |
- Stock Market
- Stocks
- 5099 Stock
- AIABF Stock
- Quotes AirAsia Group
Select your edition
All financial news and data tailored to specific country editions
