|
End-of-day quote
Thailand S.E.
23/09/2026
|
5-day change | 1st Jan Change | ||
| 0.4400 THB | -2.22% |
|
+4.76% | +33.33% |
Stock exchange
Quotes 5-day view: AIRA Factoring
End-of-day quote Thailand S.E.| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.3900 | THB 0.4200 | THB 0.4100 | THB 0.4500 | THB 0.4400 |
| Volume | 45,713 | 61,603 | 2,200 | 4,710 | 53,600 |
| Change | -7.14% | +7.69% | -2.38% | +9.76% | -2.22% |
| Opening | THB 0.3900 | THB 0.4000 | THB 0.4400 | THB 0.4100 | THB 0.4500 |
| High | THB 0.4200 | THB 0.4400 | THB 0.4400 | THB 0.4800 | THB 0.4800 |
| Low | THB 0.3900 | THB 0.4000 | THB 0.4100 | THB 0.4100 | THB 0.4300 |
Performance
| 1 day | -2.22% | ||
| 1 week | +4.76% | ||
| Current month | +10.00% | ||
| 1 month | +4.76% | ||
| 3 months | +29.41% | ||
| 6 months | +22.22% | ||
| Current year | +33.33% | ||
| 1 year | +4.76% | ||
| 3 years | -63.93% | ||
| 5 years | -58.49% | ||
| 10 years | -16.98% |
Volumes
marketsDaily volume
53,600
Avg. Volume 20 sessions
17,537
Avg. Volume 20 sessions THB
7,716.28
Avg. Volume 20 sessions USD
231.3
Record volume 1
926,278,200
Record volume 2
189,732,800
Record volume 3
175,859,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
704,000,001
Market Cap (USD)
21,067,752
Net sales ()
249,116,801
Net sales (USD)
7,455,016
Number of employees
36
Sales / Employee (THB)
6,919,911
Sales / Employee (USD)
207,084
Free-Float
4.52%
Free-Float capitalization (THB)
31,844,824
Free-Float capitalization (USD)
952,981
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.41
Moving average 50 days
0.4
Moving average 100 days
0.38
Price spread / (MMA5)
-4.55%
Price spread / (MMA20)
-6.82%
Price spread / (MMA50)
-9.09%
Price spread / (MMA100)
-13.64%
RSI 9 days
59.84
RSI 14 days
58.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.22% | +4.76% | +4.76% | -63.93% | 21.07M | |
| -9.95% | -40.85% | +133.93% | - | 9.88B | |
| -2.34% | -0.48% | +5.03% | +169.68% | 301M | |
| +2.93% | +2.93% | -6.06% | +74.38% | 204M | |
| -1.29% | -2.00% | -16.24% | +44.36% | 199M | |
| -0.60% | -3.68% | - | - | 184M | |
| +5.45% | +20.00% | +25.52% | +237.08% | 182M | |
| -9.96% | -40.86% | +75.57% | +436.68% | 75.49M | |
| +0.61% | +13.10% | +22.69% | +68.97% | 55.41M | |
| Average | -1.53% | -5.83% | +30.65% | +138.17% | 1.23B | |
| Weighted average by Cap. | -8.82% | -36.50% | +121.99% | +148.05% |
Historical Quotes: AIRA Factoring
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.4 |  | 0.48 |
| 1 month | 0.38 | | 0.48 |
| Current year | 0.26 | | 0.48 |
| 1 year | 0.26 | | 0.48 |
| 3 years | 0.26 | | 1.23 |
| 5 years | 0.26 | | 1.73 |
| 10 years | 0.26 | | 1.73 |
Monthly variations
Annual variations
| 2026 | +33.33% | ||
| 2025 | -52.86% | ||
| 2024 | -9.09% | ||
| 2023 | -33.04% | ||
| 2022 | 0.00% | ||
| 2021 | +61.97% | ||
| 2020 | +9.23% | ||
| 2019 | 0.00% | ||
| 2018 | -26.14% | ||
| 2017 | +60.00% | ||
| 2016 | +5.77% | ||
| 2015 | -34.59% | ||
| 2014 | -6.47% | ||
| 2013 | 0.00% |
- Stock Market
- Stocks
- AF Stock
- Quotes AIRA Factoring
Select your edition
All financial news and data tailored to specific country editions
