|
Market Closed -
London S.E.
19:35:02 05/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 6.500 GBX | 0.00% |
|
-7.14% | +85.71% |
| 09-30 | AIQ Limited Appoints Sham Che Wai (?Martin?) as Non-Executive Director, Effective September 30, 2026 | CI |
| 07-29 | AIQ Limited Reports Earnings Results for the Half Year Ended April 30, 2026 | CI |
Stock exchange
London S.E.
AIQ 6.500 p
0.00%
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AIQ | 6.500GBX | 0.00% | 0 p |
Quotes 5-day view: AIQ
Delayed Quote London S.E.
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | GBX 7.000 | GBX 7.000 | GBX 6.500 | GBX 6.500 | GBX 6.500 |
| Volume | 0 | 7,880 | 7,832 | 0 | 20,910 |
| Change | 0.00% | 0.00% | -7.14% | 0.00% | 0.00% |
| Opening | GBX 7.000 | GBX 7.000 | GBX 6.500 | GBX 6.500 | GBX 6.500 |
| High | GBX 7.000 | GBX 7.000 | GBX 6.500 | GBX 6.500 | GBX 6.500 |
| Low | GBX 7.000 | GBX 6.345 | GBX 5.000 | GBX 6.500 | GBX 5.000 |
Performance
| 1 week | -7.14% | ||
| Current month | -7.14% | ||
| 1 month | +8.33% | ||
| 3 months | +18.18% | ||
| Current year | +85.71% | ||
| 1 year | +8.33% | ||
| 3 years | -13.33% | ||
| 5 years | -56.67% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
15,485
Daily volume ratio
0
Avg. Volume 20 sessions GBX
100,652.5
Avg. Volume 20 sessions USD
100,652.5
Record volume 1
890,371
Record volume 2
390,977
Record volume 3
385,122
Capital turnover ratio
0
Basic data
Market Cap (GBX)
4,207,462
Market Cap (USD)
5,668,142
Net sales ()
0
Net sales (USD)
0
Indicators
Moving average 5 days
6.7
Moving average 20 days
6.3
Moving average 50 days
6.12
Moving average 100 days
6.17
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
-5.85%
Price spread / (MMA100)
-5.08%
RSI 9 days
52.61
RSI 14 days
57.9
Historical Quotes: AIQ
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5 |  | 7 |
| 1 month | 4.8 | | 9 |
| 3 years | 1.08 | | 9.4 |
| 5 years | 1.08 | | 21 |
Monthly variations
Annual variations
| 2026 | +85.71% | ||
| 2025 | +16.67% | ||
| 2024 | -40.00% | ||
| 2023 | -47.37% | ||
| 2022 | -13.64% | ||
| 2021 | -35.29% | ||
| 2020 | -38.18% | ||
| 2019 | +25.00% |
- Stock Market
- Stocks
- AIQ Stock
- Quotes AIQ
Select your edition
All financial news and data tailored to specific country editions
