|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.500 GBX | 0.00% |
|
-15.38% | +57.14% |
Quotes 5-day view: AIQ
Delayed Quote London S.E.
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 6.500 | GBX 6.500 | GBX 6.500 | GBX 5.500 | GBX 5.500 |
| Volume | 0 | 8,092 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | -15.38% | 0.00% |
| Opening | GBX 6.500 | GBX 6.500 | GBX 6.500 | GBX 5.500 | GBX 5.500 |
| High | GBX 6.500 | GBX 7.340 | GBX 6.500 | GBX 5.500 | GBX 5.500 |
| Low | GBX 6.500 | GBX 6.500 | GBX 6.500 | GBX 5.500 | GBX 5.500 |
Performance
| 1 week | -15.38% | ||
| Current month | -15.38% | ||
| 1 month | -15.38% | ||
| 3 months | -8.33% | ||
| 6 months | +57.14% | ||
| Current year | +57.14% | ||
| 1 year | +57.14% | ||
| 3 years | -26.67% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
3,976
Daily volume ratio
0
Avg. Volume 20 sessions GBX
21,868
Avg. Volume 20 sessions USD
21,868
Record volume 1
890,371
Record volume 2
390,977
Record volume 3
385,122
Capital turnover ratio
0
Basic data
Market Cap (GBX)
3,557,051
Market Cap (USD)
4,788,190
Net sales ()
0
Net sales (USD)
0
Indicators
Moving average 5 days
6.3
Moving average 20 days
6.5
Moving average 50 days
6.5
Moving average 100 days
5.805
Price spread / (MMA5)
+14.55%
Price spread / (MMA20)
+18.18%
Price spread / (MMA50)
+18.18%
Price spread / (MMA100)
+5.55%
RSI 9 days
0
RSI 14 days
0
Historical Quotes: AIQ
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.5 |  | 7.34 |
| 1 month | 5.41 | | 7.39 |
| 3 years | 1.08 | | 9.6 |
| 5 years | 1.08 | | 46.56 |
Monthly variations
Annual variations
| 2026 | +57.14% | ||
| 2025 | +16.67% | ||
| 2024 | -40.00% | ||
| 2023 | -47.37% | ||
| 2022 | -13.64% | ||
| 2021 | -35.29% | ||
| 2020 | -38.18% | ||
| 2019 | +25.00% |
- Stock Market
- Stocks
- AIQ Stock
- Quotes AIQ
Select your edition
All financial news and data tailored to specific country editions
