|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0494 EUR | -0.40% |
|
+0.82% | +15.96% |
| 04-30 | AgroGeneration SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 12-23 | Agrogeneration agrees to sell corporate rights of farm in southern part of Kharkiv region | RE |
Quotes 5-day view: AgroGeneration
Real-time Euronext Paris
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | €0.0484 | €0.0500 | €0.0498 | €0.0496 | €0.0494 |
| Volume | 81,277 | 6,765 | 19,600 | 50,150 | 4,600 |
| Change | -8.68% | +3.31% | -0.40% | -0.40% | -0.40% |
| Opening | €0.0524 | €0.0508 | €0.0500 | €0.0498 | €0.0482 |
| High | €0.0524 | €0.0508 | €0.0502 | €0.0500 | €0.0494 |
| Low | €0.0484 | €0.0500 | €0.0498 | €0.0482 | €0.0482 |
Performance
| 1 day | -0.40% | ||
| 1 week | +0.82% | ||
| Current month | +0.82% | ||
| 1 month | -3.52% | ||
| 3 months | -6.79% | ||
| 6 months | +12.27% | ||
| Current year | +15.96% | ||
| 1 year | +11.76% | ||
| 3 years | -0.80% | ||
| 5 years | -65.57% | ||
| 10 years | -84.56% |
Volumes
marketsDaily volume
4,600
Estimated daily volume
4,600
Avg. Volume 20 sessions
75,882
Daily volume ratio
0.06
Avg. Volume 20 sessions
3,748.57
Avg. Volume 20 sessions USD
4,260.25
Record volume 1
32,912,990
Record volume 2
27,102,750
Record volume 3
15,453,280
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,961,551
Market Cap (USD)
12,457,803
Net sales ()
8,219,000
Net sales (USD)
9,340,894
Number of employees
208
Sales / Employee (EUR)
39,514
Sales / Employee (USD)
44,908
Free-Float
33.21 %
Free-Float capitalization (EUR)
3,651,714
Free-Float capitalization (USD)
4,150,173
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.0502
Moving average 20 days
0.0498
Moving average 50 days
0.0512
Moving average 100 days
0.0494
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+3.64%
Price spread / (MMA100)
0.00%
RSI 9 days
49.34
RSI 14 days
49.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | +0.82% | +11.76% | -0.80% | 12.46M | |
| -2.14% | -3.45% | -25.38% | -28.42% | 13.78B | |
| 0.00% | -0.91% | -4.80% | +9.55% | 5.26B | |
| +2.02% | +3.85% | -7.95% | +13.98% | 3.54B | |
| +0.96% | +0.55% | +13.64% | +29.73% | 2.72B | |
| -3.01% | +12.98% | +1,101.49% | +1,516.47% | 2.66B | |
| 0.00% | -1.23% | +72.66% | +5.26% | 1.76B | |
| -0.27% | -3.93% | - | - | 1.72B | |
| +0.61% | +1.43% | +13.21% | +30.45% | 1.47B | |
| -1.13% | -2.92% | +5.28% | -15.70% | 1.42B | |
| Average | -0.34% | +0.17% | +131.10% | +173.39% | 3.44B | |
| Weighted average by Cap. | -0.84% | -1.65% | +83.26% | +118.05% |
Historical Quotes: AgroGeneration
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c180.w-2aas2ZwuMEr3GmsgtSjx2RyUTfwIMLQMtPqBs4IMo.8preGabAm7Fe2j6LglEhxCTZmHDyq7ZaDqA23GENaKz2ic44j-mozmHrMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:04:46 | 0.0494 | 100 | 3,300 |
| 10:45:29 | 0.0494 | 1,500 | 3,200 |
Course Extremes
| 1 week | 0.05 |  | 0.05 |
| 1 month | 0.05 | | 0.05 |
| Current year | 0.04 | | 0.07 |
| 1 year | 0.03 | | 0.07 |
| 3 years | 0.02 | | 0.11 |
| 5 years | 0.02 | | 0.34 |
| 10 years | 0.02 | | 0.56 |
Monthly variations
Annual variations
| 2026 | +15.96% | ||
| 2025 | -25.26% | ||
| 2024 | +97.92% | ||
| 2023 | -64.44% | ||
| 2022 | -65.24% | ||
| 2021 | +141.70% | ||
| 2020 | +66.21% | ||
| 2019 | -52.46% | ||
| 2018 | -67.89% | ||
| 2017 | +11.76% | ||
| 2016 | -15.00% | ||
| 2015 | -6.98% | ||
| 2014 | -65.32% | ||
| 2013 | -11.43% |
- Stock Market
- Stocks
- ALAGR Stock
- Quotes AgroGeneration
Select your edition
All financial news and data tailored to specific country editions
