|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0500 EUR | +2.04% |
|
0.00% | +17.37% |
| 04-30 | AgroGeneration SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 12-23 | Agrogeneration agrees to sell corporate rights of farm in southern part of Kharkiv region | RE |
Quotes 5-day view: AgroGeneration
Real-time Euronext Paris
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | €0.0484 | €0.0498 | €0.0500 | €0.0490 | €0.0500 |
| Volume | 9,656 | 5,834 | 13,504 | 187,401 | 26,837 |
| Change | -3.20% | +2.89% | +0.40% | -2.00% | +2.04% |
| Opening | €0.0490 | €0.0482 | €0.0500 | €0.0484 | €0.0510 |
| High | €0.0500 | €0.0498 | €0.0500 | €0.0534 | €0.0510 |
| Low | €0.0484 | €0.0482 | €0.0490 | €0.0484 | €0.0484 |
Performance
| 1 day | +2.04% | ||
| 3 months | -12.89% | ||
| 6 months | +19.05% | ||
| Current year | +17.37% | ||
| 1 year | +13.64% | ||
| 3 years | +10.38% | ||
| 5 years | -65.64% | ||
| 10 years | -85.71% |
Volumes
marketsDaily volume
26,837
Estimated daily volume
38,017
Avg. Volume 20 sessions
46,357
Daily volume ratio
0.82
Avg. Volume 20 sessions
2,317.85
Avg. Volume 20 sessions USD
2,670.58
Record volume 1
32,912,990
Record volume 2
27,102,750
Record volume 3
15,453,280
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,824,098
Market Cap (USD)
12,454,376
Net sales ()
8,219,000
Net sales (USD)
9,456,909
Number of employees
208
Sales / Employee (EUR)
39,514
Sales / Employee (USD)
45,466
Free-Float
33.21 %
Free-Float capitalization (EUR)
3,605,924
Free-Float capitalization (USD)
4,149,032
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.0494
Moving average 20 days
0.0497
Moving average 50 days
0.0507
Moving average 100 days
0.0501
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
+0.20%
STIM
RSI 9 days
51.39
RSI 14 days
50.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.04% | 0.00% | +13.64% | +10.38% | 12.45M | |
| -1.06% | +0.43% | -19.47% | -22.38% | 13.73B | |
| -0.44% | +2.28% | -4.27% | +13.71% | 5.47B | |
| 0.00% | +4.29% | -3.28% | +15.36% | 3.67B | |
| +0.70% | +0.28% | +15.78% | +27.94% | 2.7B | |
| -0.66% | -7.72% | +424.56% | +1,490.43% | 2.39B | |
| -0.85% | -1.69% | +66.91% | 0.00% | 1.75B | |
| +0.46% | -1.18% | - | - | 1.68B | |
| 0.00% | -0.40% | +15.14% | +37.16% | 1.51B | |
| -0.82% | +1.98% | +12.29% | -12.38% | 1.46B | |
| Average | -0.07% | -0.09% | +57.92% | +173.36% | 3.44B | |
| Weighted average by Cap. | -0.54% | +0.19% | +27.86% | +106.86% |
Historical Quotes: AgroGeneration
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a344.Qw3GzcW3PVo2PQxrStmhXRQA4eYGLQrcdHeS7Q7Y2X8.MF2Z-vzNWAkHbH0HDorJCSFlr75jZVK3PC74njmRs0YUZYqSn993H2dubw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:12:07 | 0.0500 | 1,381 | 24,536 |
| 15:12:07 | 0.0500 | 1,150 | 23,155 |
| 11:51:53 | 0.0484 | 20,000 | 22,005 |
| 10:52:42 | 0.0486 | 1,700 | 2,005 |
Course Extremes
| 1 week | 0.05 |  | 0.05 |
| 1 month | 0.05 | | 0.05 |
| Current year | 0.04 | | 0.07 |
| 1 year | 0.03 | | 0.07 |
| 3 years | 0.02 | | 0.11 |
| 5 years | 0.02 | | 0.34 |
| 10 years | 0.02 | | 0.56 |
Monthly variations
Annual variations
| 2026 | +15.02% | ||
| 2025 | -25.26% | ||
| 2024 | +97.92% | ||
| 2023 | -64.44% | ||
| 2022 | -65.24% | ||
| 2021 | +141.70% | ||
| 2020 | +66.21% | ||
| 2019 | -52.46% | ||
| 2018 | -67.89% | ||
| 2017 | +11.76% | ||
| 2016 | -15.00% | ||
| 2015 | -6.98% | ||
| 2014 | -65.32% | ||
| 2013 | -11.43% |
- Stock Market
- Stocks
- ALAGR Stock
- Quotes AgroGeneration
Select your edition
All financial news and data tailored to specific country editions
