Quotes 5-day view: Ageson

Delayed Quote BURSA MALAYSIA
Ageson(7145PA) : Historical Chart (5-day)
  15/10/2026 19/10/2026 20/10/2026 21/10/2026
Last MYR 0.0250 MYR 0.0200 MYR 0.0200 MYR 0.0200
Volume 15,000 10,700 9,000 12,200
Change - -20.00% 0.00% 0.00%
Opening MYR 0.0250 MYR 0.0200 MYR 0.0200 MYR 0.0200
High MYR 0.0250 MYR 0.0200 MYR 0.0200 MYR 0.0300
Low MYR 0.0250 MYR 0.0200 MYR 0.0200 MYR 0.0200

Performance

1 month-20.00%
3 months-33.33%
6 months-20.00%
Current year+100.00%
3 years+300.00%
5 years-91.11%

Volumes

markets
Daily volume
12,200
Estimated daily volume
12,805
Avg. Volume 20 sessions
13,380
Daily volume ratio
0.96
Avg. Volume 20 sessions MYR
267.6
Avg. Volume 20 sessions USD
65.59
Record volume 1
27,718,466
Record volume 2
15,209,953
Record volume 3
10,686,813
Capital turnover ratio
0

Basic data

Market Cap (MYR)
60,774,693
Market Cap (USD)
14,892,838
Net sales ()
231,790,035
Net sales (USD)
56,800,146
Free-Float
-.--%
Free-Float capitalization (MYR)
3,977,610
Free-Float capitalization (USD)
974,713
Average Daily Capital Traded
-.--%

Indicators

Moving average 5 days
0.0213
Moving average 20 days
0.0198
Moving average 50 days
0.0184
Moving average 100 days
0.0192
Price spread / (MMA5)
+6.50%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-8.00%
Price spread / (MMA100)
-4.00%
RSI 9 days
47.82
RSI 14 days
49.79

Change 5-day change 1-year change 3-year change Capi.($)
0.00%0.00%0.00%+300.00% 14.89M
+0.86%-8.99%+37.43%+264.99% 90.38B
-1.21%-1.76%-13.46%+5.86% 66.54B
+0.52%-0.16%-6.84%+23.38% 52.92B
+0.30%-9.11%+68.96%+812.52% 49.24B
-1.36%+2.11%-18.58%+58.23% 36.21B
-2.14%-0.81%+49.75%+292.27% 31.58B
-0.47%-6.20%+1.34%+263.15% 30.84B
-0.44%+0.89%-20.18%-12.26% 27.91B
-2.50%-0.73%+26.84%+173.37% 27.14B
Average -0.61%-3.31%+12.53%+218.15% 41.28B
Weighted average by Cap. -0.39%-4.15%+16.05%+216.59%

Historical Quotes: Ageson

DateOpeningHighLowCloseVolumeChange
Chart Ageson

Price Extremes

1 week 0.02
Extreme 0.02
0.03
1 month 0.02
Extreme 0.02
0.03
Current year 0.01
Extreme 0.01
0.03
1 year 0.01
Extreme 0.01
0.03
3 years 0
Extreme 0.005
0.06
5 years 0
Extreme 0.005
0.22
10 years 0
Extreme 0.005
0.97

Monthly variations

Annual variations

2026+100.00%
2025-50.00%
2024+33.33%
2023-57.14%
2022-84.44%
2021-40.00%
2020+150.00%