|
End-of-day quote
Bucharest S.E.
17/09/2026
|
5-day change | 1st Jan Change | ||
| 0.2340 RON | -9.30% |
|
-11.36% | -4.88% |
| 05-29 | Aeta SA Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 02-27 | Aeta SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Bucharest S.E.
ELGS 0.2340 lei
-9.30%
17.83K
lei
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ELGS | 0.2340RON | -9.30% | 17.83K lei |
Quotes 5-day view: Aeta SA
End-of-day quote Bucharest S.E.| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | RON 0.2640 | RON 0.2560 | RON 0.2540 | RON 0.2580 | RON 0.2340 |
| Volume | 23,550 | 148,383 | 40,606 | 4,200 | 76,200 |
| Change | +1.54% | -3.03% | -0.78% | +1.57% | -9.30% |
| Opening | RON 0.2500 | RON 0.2520 | RON 0.2440 | RON 0.2540 | RON 0.2500 |
| High | RON 0.2640 | RON 0.2620 | RON 0.2560 | RON 0.2580 | RON 0.2540 |
| Low | RON 0.2500 | RON 0.2420 | RON 0.2440 | RON 0.2540 | RON 0.2340 |
Performance
| 1 day | -9.30% | ||
| 1 week | -11.36% | ||
| Current month | -29.09% | ||
| 3 months | +20.00% | ||
| 6 months | +8.33% | ||
| Current year | -4.88% | ||
| 1 year | -4.10% | ||
| 3 years | -19.31% | ||
| 5 years | -71.11% | ||
| 10 years | -72.08% |
Volumes
marketsDaily volume
76,200
Avg. Volume 20 sessions
164,236
Avg. Volume 20 sessions RON
38,431.22
Avg. Volume 20 sessions USD
8,383.43
Record volume 1
11,041,500
Record volume 2
9,495,000
Record volume 3
8,589,676
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (RON)
31,086,426
Market Cap (USD)
6,781,224
Net sales ()
39,772,994
Net sales (USD)
8,676,121
Number of employees
39
Sales / Employee (RON)
1,019,820
Sales / Employee (USD)
222,465
Free-Float
13.74%
Free-Float capitalization (RON)
4,270,188
Free-Float capitalization (USD)
931,503
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.27
Moving average 50 days
0.24
Moving average 100 days
0.22
Price spread / (MMA5)
+6.84%
Price spread / (MMA20)
+15.38%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
-5.98%
RSI 9 days
35.99
RSI 14 days
42.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.30% | -11.36% | -4.10% | -19.31% | 6.78M | |
| -0.31% | -2.29% | -6.22% | +5.62% | 31.72B | |
| +0.09% | +9.92% | +8.26% | +150.58% | 5.51B | |
| +0.04% | -0.22% | +12.62% | +25.40% | 5.11B | |
| +0.44% | -4.92% | -40.95% | -18.38% | 4.58B | |
| -0.61% | -4.16% | -49.77% | -2.07% | 4.28B | |
| -3.07% | -0.30% | +34.11% | +10.46% | 2.65B | |
| -2.78% | +1.13% | -17.68% | -42.46% | 2.33B | |
| +1.88% | -10.32% | -63.42% | -76.06% | 2.11B | |
| +5.17% | +4.93% | -11.84% | -51.25% | 2.01B | |
| Average | -0.85% | -1.88% | -13.90% | -1.75% | 6.03B | |
| Weighted average by Cap. | -0.17% | -0.89% | -9.90% | +11.75% |
Historical Quotes: Aeta SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.23 |  | 0.26 |
| 1 month | 0.22 | | 0.35 |
| Current year | 0.19 | | 0.35 |
| 1 year | 0.19 | | 0.35 |
| 3 years | 0.12 | | 0.35 |
| 5 years | 0.12 | | 0.83 |
| 10 years | 0.12 | | 1.8 |
Monthly variations
Annual variations
| 2026 | -4.88% | ||
| 2025 | +67.35% | ||
| 2024 | -37.71% | ||
| 2023 | -33.71% | ||
| 2022 | -7.29% | ||
| 2021 | -55.61% | ||
| 2020 | -22.77% | ||
| 2019 | -2.61% | ||
| 2018 | -23.84% | ||
| 2017 | +55.67% | ||
| 2016 | +94.00% | ||
| 2015 | -19.87% | ||
| 2014 | -5.24% | ||
| 2013 | +65.41% | ||
| 2012 | +20.64% | ||
| 2011 | -70.80% | ||
| 2010 | +193.51% | ||
| 2009 | +28.33% |
- Stock Market
- Stocks
- ELGS Stock
- Quotes Aeta SA
Select your edition
All financial news and data tailored to specific country editions
