|
Market Closed -
Oslo Bors
17:45:00 04/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 1.420 NOK | -0.70% |
|
+0.71% | -19.32% |
Stock exchange
Oslo Bors
NOFIN 1.420 kr
-0.70%
55.33K
kr
Quotes 5-day view: Aega ASA
Real-time Oslo Bors
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | NOK 1.410 | NOK 1.420 | NOK 1.440 | NOK 1.400 | NOK 1.430 |
| Volume | 191,429 | 1,659 | 103,386 | 182,173 | 118,968 |
| Change | -6.00% | +0.71% | +1.41% | -2.78% | +2.14% |
| Opening | NOK 1.560 | NOK 1.400 | NOK 1.540 | NOK 1.440 | NOK 1.400 |
| High | NOK 1.560 | NOK 1.420 | NOK 1.540 | NOK 1.480 | NOK 1.440 |
| Low | NOK 1.400 | NOK 1.400 | NOK 1.420 | NOK 1.390 | NOK 1.390 |
Performance
| 1 week | +0.71% | ||
| 1 month | -11.25% | ||
| 3 months | -22.40% | ||
| 6 months | -27.10% | ||
| Current year | -19.32% | ||
| 1 year | +11,733.33% | ||
| 3 years | -32.38% | ||
| 5 years | -36.89% | ||
| 10 years | -57.23% |
Volumes
marketsDaily volume
38,962
Estimated daily volume
38,962
Avg. Volume 20 sessions
84,258
Daily volume ratio
0.46
Avg. Volume 20 sessions NOK
119,646.36
Avg. Volume 20 sessions USD
12,868.44
Record volume 1
335,015,500
Record volume 2
332,347,600
Record volume 3
278,154,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (NOK)
28,184,226
Market Cap (USD)
3,031,015
Net sales ()
1,122,000
Net sales (USD)
120,663
Free-Float
60.44 %
Free-Float capitalization (NOK)
17,035,953
Free-Float capitalization (USD)
1,832,097
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
1.42
Moving average 20 days
1.534
Moving average 50 days
1.633
Moving average 100 days
1.747
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+7.99%
Price spread / (MMA50)
+14.97%
Price spread / (MMA100)
+23.04%
RSI 9 days
24.01
RSI 14 days
26.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.70% | +0.71% | +11,733.33% | -32.38% | 3.03M | |
| -1.43% | -0.00% | +1.28% | +9.64% | 22.29B | |
| +0.20% | -10.70% | +80.98% | +159.22% | 16.34B | |
| +0.60% | -3.13% | -31.49% | -55.72% | 13.16B | |
| +1.20% | -1.10% | +22.73% | +91.57% | 12.67B | |
| +2.14% | +0.42% | -18.27% | - | 7.85B | |
| +0.98% | -4.29% | -48.18% | -64.58% | 7.39B | |
| +1.25% | -2.40% | -27.63% | -62.30% | 6.13B | |
| -1.40% | -0.54% | +11.60% | -64.55% | 5.57B | |
| +1.09% | -4.06% | -43.17% | -59.33% | 5.26B | |
| Average | +0.61% | -2.30% | +1,168.12% | -8.72% | 9.67B | |
| Weighted average by Cap. | +0.44% | -2.40% | +4.45% | +19.29% |
Historical Quotes: Aega ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b479db7fc444c10a.TyFfjRl8LTDkULFb1n7NnUNZ_CNT0202ZfV4WWNrjRk.H0AN_VFFSwOhBckq70-Y-Hc-iWRqoCllMp0pKiERtGACSyf9bU1-foE_8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:54:58 | 1.420 | 11,238 | 38,962 |
| 14:54:58 | 1.420 | 7,801 | 27,724 |
| 14:25:20 | 1.450 | 10,000 | 19,923 |
| 12:39:54 | 1.430 | 2,221 | 9,923 |
| 12:39:36 | 1.430 | 2,554 | 7,702 |
| 12:39:22 | 1.430 | 2,211 | 5,148 |
| 12:39:03 | 1.430 | 1,855 | 2,937 |
| 12:24:13 | 1.410 | 572 | 1,082 |
| 12:02:27 | 1.440 | 9 | 510 |
| 10:02:42 | 1.480 | 500 | 501 |
Price Extremes
| 1 week | 1.39 |  | 1.54 |
| 1 month | 1.39 | | 1.66 |
| 3 years | 0.01 | | 2.98 |
| 5 years | 0.01 | | 3.2 |
| 10 years | 0.01 | | 5.25 |
Monthly variations
Annual variations
| 2026 | -19.32% | ||
| 2025 | +402.86% | ||
| 2024 | -84.95% | ||
| 2023 | +158.44% | ||
| 2022 | -44.03% | ||
| 2021 | -66.36% | ||
| 2020 | +298.33% | ||
| 2019 | +28.34% | ||
| 2018 | -6.50% | ||
| 2017 | -67.21% | ||
| 2016 | -12.86% | ||
| 2015 | +204.35% | ||
| 2014 | -96.97% | ||
| 2013 | -21.65% | ||
| 2012 | +7.78% |
- Stock Market
- Stocks
- NOFIN Stock
- NOFIN Stock
- Quotes Aega ASA
Select your edition
All financial news and data tailored to specific country editions
