Quotes AdVini

Stocks

ALAVI

FR0000053043

Distillers & Wineries

Real-time Euronext Paris 11:02:34 29/10/2026 +03			5-day change	1st Jan Change
15.70 ^EUR	0.00%		-0.63%	+18.05%

10-06	AdVini S.A. Reports Earnings Results for the Half Year Ended June 30, 2026	CI
04-28	AdVini restores operating profitability in 2025

Stock exchange

Euronext Paris ALAVI 15.70 € 0.00% 1.66K €

Markets		Price	Change	Volumes
Euronext Paris	ALAVI	15.70EUR	0.00%	1.66K €
Deutsche Boerse AG	75V	15.30EUR	+0.66%	0 €
Börse Stuttgart	75V	15.60EUR	+1.96%	0 €

Quotes 5-day view: AdVini

Real-time Euronext Paris

AdVini(ALAVI) : Historical Chart (5-day)

	23/10/2026	26/10/2026	27/10/2026	28/10/2026	29/10/2026
Last	€15.70	€15.60	€15.60	€15.70	€15.70
Volume	253	591	428	1,582	106
Change	-0.63%	-0.64%	0.00%	+0.64%	0.00%
Opening	€15.80	€15.70	€15.70	€15.70	€15.70
High	€15.80	€15.70	€15.70	€15.70	€15.70
Low	€15.70	€15.60	€15.60	€15.70	€15.70

Performance

1 week	-0.63%
Current month	+3.29%
3 months	-5.99%
6 months	-8.72%
Current year	+18.05%
1 year	+26.61%
3 years	-13.74%
5 years	-21.11%
10 years	-56.36%

Volumes

markets

Daily volume

106

Estimated daily volume

191

Avg. Volume 20 sessions

389

Daily volume ratio

0.49

Avg. Volume 20 sessions

6,107.3

Avg. Volume 20 sessions USD

6,804.33

Record volume 1

101,717

Record volume 2

100,116

Record volume 3

47,172

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

58,918,457

Market Cap (USD)

65,669,257

Net sales (EUR)

270,100,000

Net sales (USD)

301,047,704

Number of employees

892

Sales / Employee (EUR)

302,803

Sales / Employee (USD)

337,497

Free-Float

23.09%

Free-Float capitalization (EUR)

14,584,201

Free-Float capitalization (USD)

16,255,240

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

15.68

Moving average 20 days

15.62

Moving average 50 days

15.72

Moving average 100 days

16.33

Price spread / (MMA5)

-0.13%

Price spread / (MMA20)

-0.48%

Price spread / (MMA50)

+0.11%

Price spread / (MMA100)

+4.03%

RSI 9 days

43.12

RSI 14 days

45.14

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ADVINI	0.00%	-0.63%	+26.61%	-13.74%	65.67M
KWEICHOW MOUTAI CO., LTD.	-1.85%	+1.61%	-7.91%	-20.63%	250B
DIAGEO PLC	-0.82%	-3.66%	-1.79%	-44.15%	51.45B
WULIANGYE YIBIN CO.,LTD.	-3.95%	+0.56%	-39.72%	-52.68%	42.15B
SHANXI XINGHUACUN FEN WINE FACTORY CO.,LTD.	-1.52%	+0.87%	-40.41%	-53.98%	20.42B
PERNOD RICARD	-1.00%	-2.93%	-23.47%	-60.52%	18.59B
LUZHOU LAOJIAO CO.,LTD	-2.36%	0.00%	-46.98%	-66.89%	15.27B
BROWN-FORMAN CORPORATION	-2.67%	-1.53%	-1.67%	-49.58%	12.86B
UNITED SPIRITS LIMITED	+5.06%	+0.39%	-7.06%	+25.46%	9.15B
DAVIDE CAMPARI-MILANO N.V.	-5.67%	-7.93%	+13.53%	-40.53%	8.77B
Average	-1.50%	+0.05%	-12.89%	-37.72%	42.82B
Weighted average by Cap.	-1.86%	+0.69%	-13.27%	-31.88%

See all sector performances

Historical Quotes: AdVini

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

98e7.o2BxgtnwjShSAsNRpqFJEIkqO0qh47zHRaxGicfkAoI.9Adc5aqf_Xs5Y4QW8-UrYehmCBPXhdOENsgh0Zeye-aRLUHVq7H8aSFuoA

Date	Price	Volume	Total
11:02:34	15.70	89	106
11:00:19	15.70	15	17
11:00:19	15.70	1	2

Chart

Duration

Period

More charts

Price Extremes

1 week	15.6	15.8
1 month	15.2	15.8
Current year	13.3	18.4
1 year	12.2	18.4
3 years	11.3	18.4
5 years	11.3	24
10 years	11.3	38

Monthly variations

Annual variations

2026	+18.05%
2025	+8.13%
2024	-20.65%
2023	-17.55%
2022	-1.57%
2021	-10.75%
2020	-18.32%
2019	-5.76%
2018	-19.40%
2017	-2.71%
2016	+13.48%
2015	+4.13%
2014	-4.76%
2013	-0.32%
2012	+27.16%
2011	+21.87%
2010	+34.59%
2009	+6.77%
2008	-8.45%
2007	+4.38%
2006	+70.89%
2005	-13.19%
2004	-18.62%
2003	+25.64%
2002	+2.62%
2001	+3.70%
2000	-23.33%
1999	-35.48%
1998	+58.10%
1997	+34.25%
1996	+10.87%
1995	-30.11%
1994	-7.31%