Quotes AdVini

Stocks

ALAVI

FR0000053043

Distillers & Wineries

Market Closed - Euronext Paris 18:55:00 11/09/2026 +03			5-day change	1st Jan Change
15.70 ^EUR	0.00%		-0.63%	+18.05%

04-28	AdVini restores operating profitability in 2025
04-28	AdVini S.A. Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Stock exchange

Euronext Paris ALAVI 15.70 € 0.00% 15.7 €

Markets		Price	Change	Volumes
Euronext Paris	ALAVI	15.70EUR	0.00%	15.7 €
Deutsche Boerse AG	75V	15.30EUR	0.00%	0 €
Börse Stuttgart	75V	15.60EUR	+0.65%	0 €

Quotes 5-day view: AdVini

Real-time Euronext Paris

AdVini(ALAVI) : Historical Chart (5-day)

	07/09/2026	08/09/2026	09/09/2026	10/09/2026	11/09/2026
Last	€15.80	€15.80	€15.70	€15.70	€15.70
Volume	110	360	797	1	1
Change	0.00%	0.00%	-0.63%	0.00%	0.00%
Opening	€15.80	€15.80	€15.80	€15.70	€15.70
High	€15.80	€15.80	€15.80	€15.70	€15.70
Low	€15.80	€15.80	€15.40	€15.70	€15.70

Performance

1 week	-0.63%
Current month	-0.63%
1 month	-6.55%
3 months	-7.65%
6 months	+14.60%
Current year	+18.05%
1 year	+31.93%
3 years	-21.50%
5 years	-22.28%
10 years	-57.51%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

234

Daily volume ratio

Avg. Volume 20 sessions

3,673.8

Avg. Volume 20 sessions USD

4,260.36

Record volume 1

101,717

Record volume 2

100,116

Record volume 3

47,172

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

58,918,457

Market Cap (USD)

68,382,610

Net sales (EUR)

270,100,000

Net sales (USD)

313,486,537

Number of employees

892

Sales / Employee (EUR)

302,803

Sales / Employee (USD)

351,442

Free-Float

23.57 %

Free-Float capitalization (EUR)

14,584,201

Free-Float capitalization (USD)

16,926,881

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

15.74

Moving average 20 days

16.02

Moving average 50 days

16.61

Moving average 100 days

16.81

Price spread / (MMA5)

+0.25%

Price spread / (MMA20)

+2.07%

Price spread / (MMA50)

+5.80%

Price spread / (MMA100)

+7.08%

RSI 9 days

24.49

RSI 14 days

27.76

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ADVINI	0.00%	-0.63%	+31.93%	-21.50%	68.38M
TREASURY WINE ESTATES LIMITED	-1.15%	-6.50%	-31.66%	-55.19%	3B
YANTAI CHANGYU PIONEER WINE COMPANY LIMITED	-2.73%	-1.59%	-28.28%	-47.86%	1.3B
CITIC NIYA WINE CO., LTD.	+3.76%	+2.32%	-20.25%	-43.10%	739M
VIÑA CONCHA Y TORO S.A.	+1.22%	+3.94%	-17.41%	-10.14%	713M
LAURENT-PERRIER	0.00%	-1.23%	-11.11%	-36.25%	545M
C&C GROUP PLC	+13.45%	+7.55%	-39.04%	-26.56%	504M
WEILONG GRAPE WINE CO., LTD	-3.09%	-2.63%	+13.18%	-6.96%	404M
DELEGAT GROUP LIMITED	-1.11%	-3.05%	-4.30%	-44.99%	262M
LANSON-BCC	+0.36%	+1.85%	-24.86%	-23.61%	212M
Average	+1.07%	-0.32%	-13.18%	-31.62%	774.21M
Weighted average by Cap.	+0.26%	-2.26%	-23.72%	-41.44%

See all sector performances

Historical Quotes: AdVini

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4219591.pq3F0KmVaUiich7yWKm5DAfwinTw9fYK4rVTyNQvXOU.4sSftvusGQXbR1Gdbs7-YVKR8CuZrc4zhoMrqrpMDrHhnYS9xN9eA8E8Ww

Date	Price	Volume	Total

Chart

Duration

Period

More charts

Price Extremes

1 week	15.4	15.8
1 month	15.4	16.6
Current year	13.3	18.4
1 year	11.3	18.4
3 years	11.3	20
5 years	11.3	24
10 years	11.3	38

Monthly variations

Annual variations

2026	+18.05%
2025	+8.13%
2024	-20.65%
2023	-17.55%
2022	-1.57%
2021	-10.75%
2020	-18.32%
2019	-5.76%
2018	-19.40%
2017	-2.71%
2016	+13.48%
2015	+4.13%
2014	-4.76%
2013	-0.32%
2012	+27.16%
2011	+21.87%
2010	+34.59%
2009	+6.77%
2008	-8.45%
2007	+4.38%
2006	+70.89%
2005	-13.19%
2004	-18.62%
2003	+25.64%
2002	+2.62%
2001	+3.70%
2000	-23.33%
1999	-35.48%
1998	+58.10%
1997	+34.25%
1996	+10.87%
1995	-30.11%
1994	-7.31%