|
Real-time
Euronext Paris
10:00:04 14/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 16.50 EUR | -1.79% |
|
-2.37% | +24.06% |
| 04-28 | AdVini restores operating profitability in 2025 |  |
| 04-28 | AdVini S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Euronext Paris
ALAVI 16.50 €
-1.79%
33
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALAVI | 16.50EUR | -1.79% | 33 € | ||
Deutsche Boerse AG
| 75V | 16.20EUR | -1.22% | 0 € | |
|
Börse Stuttgart
| 75V | 16.50EUR | -1.79% | 0 € |
Quotes 5-day view: AdVini
Real-time Euronext Paris
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | €16.90 | €16.90 | €16.80 | €16.80 | €16.50 |
| Volume | 1 | 26 | 1 | 1 | 2 |
| Change | 0.00% | 0.00% | -0.59% | 0.00% | -1.79% |
| Opening | €16.90 | €16.80 | €16.80 | €16.80 | €16.50 |
| High | €16.90 | €16.90 | €16.80 | €16.80 | €16.50 |
| Low | €16.90 | €16.80 | €16.80 | €16.80 | €16.50 |
Performance
| 1 day | -1.79% | ||
| 1 week | -2.37% | ||
| Current month | -1.20% | ||
| 1 month | -4.07% | ||
| 3 months | -4.62% | ||
| 6 months | +13.79% | ||
| Current year | +24.06% | ||
| 1 year | +38.66% | ||
| 3 years | -19.90% | ||
| 5 years | -21.43% | ||
| 10 years | -55.39% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
70
Daily volume ratio
0.03
Avg. Volume 20 sessions
1,155
Avg. Volume 20 sessions USD
1,337.93
Record volume 1
101,717
Record volume 2
100,116
Record volume 3
47,172
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
63,046,502
Market Cap (USD)
72,734,774
Net sales (EUR)
270,100,000
Net sales (USD)
311,605,907
Number of employees
892
Sales / Employee (EUR)
302,803
Sales / Employee (USD)
349,334
Free-Float
23.57 %
Free-Float capitalization (EUR)
15,606,024
Free-Float capitalization (USD)
18,004,181
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
16.86
Moving average 20 days
16.9
Moving average 50 days
17
Moving average 100 days
17
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
+3.01%
Price spread / (MMA100)
+3.00%
STIM
RSI 9 days
41.42
RSI 14 days
43.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.79% | -2.37% | +38.66% | -19.90% | 72.73M | |
| +2.43% | +8.84% | -23.74% | -48.11% | 3.29B | |
| 0.00% | +1.33% | -18.77% | -44.40% | 1.41B | |
| -2.13% | -5.71% | -28.42% | -50.89% | 688M | |
| -0.12% | -0.12% | -20.46% | -24.32% | 667M | |
| -1.87% | -2.56% | -10.09% | -32.69% | 577M | |
| -0.41% | -2.22% | -45.56% | -31.28% | 483M | |
| -1.72% | +1.91% | +5.41% | -12.00% | 393M | |
| 0.00% | +0.50% | +52.19% | +82.42% | 275M | |
| +2.63% | +2.39% | +12.89% | -51.80% | 254M | |
| Average | -0.30% | +1.04% | -3.79% | -23.30% | 811.38M | |
| Weighted average by Cap. | +0.62% | +3.89% | -17.63% | -37.33% |
Historical Quotes: AdVini
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f69fa14886702db980358cad83ef09._a5pTqp3tO10LXvRhlY9EosV6iW-7fiY-11_P4nHMpY.xJ4kL8MDjN04ajih4TgMYuFG3kDk35H6nC4xZv6gYOzI3QApxRr8iDlJDA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 16.5 |  | 16.9 |
| 1 month | 16.5 | | 17.3 |
| Current year | 13.3 | | 18.4 |
| 1 year | 11.3 | | 18.4 |
| 3 years | 11.3 | | 20.8 |
| 5 years | 11.3 | | 24 |
| 10 years | 11.3 | | 38 |
Monthly variations
Annual variations
| 2026 | +26.32% | ||
| 2025 | +8.13% | ||
| 2024 | -20.65% | ||
| 2023 | -17.55% | ||
| 2022 | -1.57% | ||
| 2021 | -10.75% | ||
| 2020 | -18.32% | ||
| 2019 | -5.76% | ||
| 2018 | -19.40% | ||
| 2017 | -2.71% | ||
| 2016 | +13.48% | ||
| 2015 | +4.13% | ||
| 2014 | -4.76% | ||
| 2013 | -0.32% | ||
| 2012 | +27.16% | ||
| 2011 | +21.87% | ||
| 2010 | +34.59% | ||
| 2009 | +6.77% | ||
| 2008 | -8.45% | ||
| 2007 | +4.38% | ||
| 2006 | +70.89% | ||
| 2005 | -13.19% | ||
| 2004 | -18.62% | ||
| 2003 | +25.64% | ||
| 2002 | +2.62% | ||
| 2001 | +3.70% | ||
| 2000 | -23.33% | ||
| 1999 | -35.48% | ||
| 1998 | +58.10% | ||
| 1997 | +34.25% | ||
| 1996 | +10.87% | ||
| 1995 | -30.11% | ||
| 1994 | -7.31% |
- Stock Market
- Stocks
- ALAVI Stock
- Quotes AdVini
Select your edition
All financial news and data tailored to specific country editions
