|
Market Closed -
Euronext Paris
18:55:00 15/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.9800 EUR | -3.92% |
|
-3.92% | -51.96% |
| 07-30 | AdUX SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-02 | AdUX SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Euronext Paris
ALDUX 0.9800 €
-3.92%
288.12
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALDUX | 0.9800EUR | -3.92% | 288.12 € | ||
Börse Stuttgart
| HJMA | 0.9800EUR | +1.03% | 49 € | |
|
Deutsche Boerse AG
| HJMA | 0.9940EUR | -1.09% | 0 € |
Quotes 5-day view: AdUX
Real-time Euronext Paris
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | €1.000 | €1.030 | €1.030 | €1.020 | €0.9800 |
| Volume | 3,969 | 3,740 | 1,808 | 4,957 | 294 |
| Change | -1.96% | +3.00% | 0.00% | -0.97% | -3.92% |
| Opening | €1.020 | €1.000 | €1.030 | €1.055 | €1.020 |
| High | €1.030 | €1.030 | €1.030 | €1.055 | €1.020 |
| Low | €0.9900 | €0.9800 | €1.000 | €0.9820 | €0.9800 |
Performance
| 1 day | -3.92% | ||
| 1 week | -3.92% | ||
| Current month | -10.09% | ||
| 1 month | -12.89% | ||
| 3 months | -34.67% | ||
| 6 months | -35.95% | ||
| Current year | -51.96% | ||
| 1 year | -53.77% | ||
| 3 years | -22.22% | ||
| 5 years | -53.99% | ||
| 10 years | -83.67% |
Volumes
marketsDaily volume
294
Estimated daily volume
294
Avg. Volume 20 sessions
4,141
Daily volume ratio
0.07
Avg. Volume 20 sessions
4,058.18
Avg. Volume 20 sessions USD
4,549.87
Record volume 1
646,890
Record volume 2
366,992
Record volume 3
344,661
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,297,784
Market Cap (USD)
7,055,550
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
27
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
44.18%
Free-Float capitalization (EUR)
2,808,867
Free-Float capitalization (USD)
3,146,838
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
1.01
Moving average 20 days
1.07
Moving average 50 days
1.13
Moving average 100 days
1.33
Price spread / (MMA5)
+3.06%
Price spread / (MMA20)
+9.18%
Price spread / (MMA50)
+15.31%
Price spread / (MMA100)
+35.71%
RSI 9 days
27.92
RSI 14 days
30.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.92% | -3.92% | -53.77% | -22.22% | 7.06M | |
| +3.70% | +8.89% | +20.50% | +37.71% | 27.79B | |
| +2.95% | +5.59% | +1.78% | +8.28% | 21.51B | |
| -0.38% | +10.57% | -32.17% | -27.66% | 11.32B | |
| -3.89% | -0.16% | +96.03% | +128.40% | 6.89B | |
| +920.49% | +795.55% | - | - | 5.92B | |
| +3.89% | +7.10% | +69.58% | +65.53% | 5.84B | |
| +0.94% | +5.26% | +22.06% | -13.43% | 5.98B | |
| +3.04% | +7.55% | +13.69% | -43.84% | 5.51B | |
| +3.78% | +5.75% | +36.26% | - | 5.38B | |
| Average | +93.08% | +0.45% | +19.33% | +16.59% | 9.62B | |
| Weighted average by Cap. | +58.78% | +2.93% | +18.99% | +21.90% |
Historical Quotes: AdUX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
239a82828.6DGqR_QN3ylvaOnU1sbP32ldBysn9DHVB0IBWGwZsmE.h0vFD5hLsFEMXKO_57KimA8yUFoQm3e3cnp2GwhY0CvaAMAohyCGEAMtoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:03 | 0.9800 | 10 | 294 |
| 17:28:35 | 0.9800 | 59 | 284 |
| 17:08:30 | 0.9900 | 30 | 225 |
| 14:52:15 | 0.9900 | 170 | 195 |
Price Extremes
| 1 week | 0.98 |  | 1.06 |
| 1 month | 0.98 | | 1.15 |
| Current year | 0.98 | | 2.21 |
| 1 year | 0.98 | | 2.21 |
| 3 years | 0.98 | | 3.08 |
| 5 years | 0.98 | | 3.08 |
| 10 years | 0.82 | | 12.05 |
Monthly variations
Annual variations
| 2026 | -51.96% | ||
| 2025 | +41.67% | ||
| 2024 | +24.14% | ||
| 2023 | -16.25% | ||
| 2022 | -32.44% | ||
| 2021 | +12.95% | ||
| 2020 | +40.70% | ||
| 2019 | -51.32% | ||
| 2018 | -40.18% | ||
| 2017 | -37.61% | ||
| 2016 | +62.47% | ||
| 2015 | -88.35% | ||
| 2014 | +33.69% | ||
| 2013 | -9.22% | ||
| 2012 | -6.79% | ||
| 2011 | -36.86% | ||
| 2010 | -29.01% | ||
| 2009 | +206.21% | ||
| 2008 | -73.34% | ||
| 2007 | -18.16% | ||
| 2006 | +17.33% | ||
| 2005 | +507.24% | ||
| 2004 | +88.33% | ||
| 2003 | +46.34% | ||
| 2002 | -42.25% | ||
| 2001 | -83.22% | ||
| 2000 | -58.53% |
- Stock Market
- Stocks
- ALDUX Stock
- Quotes AdUX
Select your edition
All financial news and data tailored to specific country editions
