Quotes AdUX

Stocks

ALDUX

FR0012821890

Advertising & Marketing

Market Closed - Euronext Paris 18:55:00 14/08/2026 +03			5-day change	1st Jan Change
1.195 ^EUR	+2.14%		0.00%	-41.42%

07-30	AdUX SA Reports Earnings Results for the Half Year Ended June 30, 2026	CI
04-02	AdUX SA Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Stock exchange

Euronext Paris ALDUX 1.195 € +2.14% 2.24K €

Markets		Price	Change	Volumes
Euronext Paris	ALDUX	1.195EUR	+2.14%	2.24K €
Deutsche Boerse AG	HJMA	1.155EUR	0.00%	0 €

Quotes 5-day view: AdUX

Real-time Euronext Paris

	10/08/2026	11/08/2026	12/08/2026	13/08/2026	14/08/2026
Last	€1.080	€1.165	€1.180	€1.170	€1.195
Volume	27,923	4,395	11,059	17,189	1,878
Change	-9.62%	+7.87%	+1.29%	-0.85%	+2.14%
Opening	€1.200	€1.110	€1.130	€1.185	€1.170
High	€1.200	€1.165	€1.190	€1.230	€1.195
Low	€1.080	€1.090	€1.130	€1.160	€1.140

Performance

1 day	+2.14%
Current month	-11.48%
1 month	-20.86%
3 months	-26.69%
6 months	-27.13%
Current year	-41.42%
1 year	-45.18%
3 years	-11.48%
5 years	-39.03%
10 years	-80.05%

Volumes

markets

Daily volume

1,878

Estimated daily volume

1,878

Avg. Volume 20 sessions

9,337

Daily volume ratio

0.2

Avg. Volume 20 sessions

11,157.72

Avg. Volume 20 sessions USD

12,918.96

Record volume 1

646,890

Record volume 2

366,992

Record volume 3

344,661

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

7,432,015

Market Cap (USD)

8,604,857

Net sales (EUR)

Net sales (USD)

Number of employees

Sales / Employee (EUR)

Sales / Employee (USD)

Free-Float

44.18 %

Free-Float capitalization (EUR)

3,314,744

Free-Float capitalization (USD)

3,837,842

Average Daily Capital Traded

0.15%

Indicators

Moving average 5 days

1.158

Moving average 20 days

1.342

Moving average 50 days

1.476

Moving average 100 days

1.526

Price spread / (MMA5)

-3.10%

Price spread / (MMA20)

+12.26%

Price spread / (MMA50)

+23.54%

Price spread / (MMA100)

+27.69%

STIM

RSI 9 days

31.21

RSI 14 days

30.18

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ADUX	+2.14%	0.00%	-45.18%	-11.48%	8.6M
PUBLICIS GROUPE S.A.	+1.82%	+1.80%	+32.24%	+43.50%	29.43B
OMNICOM GROUP., INC.	-0.89%	+2.73%	+14.76%	+10.12%	24.02B
FOCUS MEDIA INFORMATION TECHNOLOGY CO., LTD.	-2.68%	-1.17%	-36.66%	-30.12%	10.88B
BEIJING DEEPZERO TECHNOLOGY CO., LTD.	-0.88%	-3.90%	-	-	7.19B
JCDECAUX SE	0.00%	-1.96%	+63.04%	+46.34%	5.91B
WPP PLC	+0.55%	-3.01%	+6.09%	-46.77%	5.83B
NIQ GLOBAL INTELLIGENCE PLC	+3.50%	+49.40%	-2.73%	-	5.15B
CYBERAGENT, INC.	+0.39%	+1.84%	-30.34%	+45.85%	4.03B
MAGNITE, INC.	+0.61%	+0.04%	+4.35%	+196.52%	3.55B
Average	+0.45%	+3.10%	+0.62%	+31.75%	9.6B
Weighted average by Cap.	+0.22%	+2.56%	+13.42%	+24.85%

See all sector performances

Historical Quotes: AdUX

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

28c0b1a0f1ae5ce723665.9LkCGdKNcQ4YzbciRJhec3s6GDPY5mSH4sikHy3xCdc.nPNVTeD1B2lRlNVldt4uAwhKfwToty_M0q3Dc3ubeqWW-mhcuf8YOHW5jw

Date	Price	Volume	Total
18:17:13	1.195	200	895
17:23:27	1.195	318	695
17:13:28	1.140	2	377
16:19:15	1.160	252	375
16:19:15	1.170	25	123
16:19:15	1.170	50	98
16:19:15	1.170	47	48

Chart

Duration

Period

More charts

Course Extremes

1 week	1.09	1.23
1 month	1.08	1.51
Current year	1.08	2.21
1 year	1.08	2.21
3 years	0.99	3.08
5 years	0.99	3.08
10 years	0.82	12.05

Monthly variations

Annual variations

2026	-41.42%
2025	+41.67%
2024	+24.14%
2023	-16.25%
2022	-32.44%
2021	+12.95%
2020	+40.70%
2019	-51.32%
2018	-40.18%
2017	-37.61%
2016	+62.47%
2015	-88.35%
2014	+33.69%
2013	-9.22%
2012	-6.79%
2011	-36.86%
2010	-29.01%
2009	+206.21%
2008	-73.34%
2007	-18.16%
2006	+17.33%
2005	+507.24%
2004	+88.33%
2003	+46.34%
2002	-42.25%
2001	-83.22%
2000	-58.53%