|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.570 EUR | +1.62% |
|
-0.63% | -23.04% |
| 04-02 | AdUX SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 30/07/25 | AdUX SA Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Quotes 5-day view: AdUX
Real-time Euronext Paris
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | €1.595 | €1.560 | €1.550 | €1.545 | €1.570 |
| Volume | 101 | 1,218 | 1,562 | 3,139 | 713 |
| Change | +0.95% | -2.19% | -0.64% | -0.32% | +1.62% |
| Opening | €1.580 | €1.570 | €1.560 | €1.550 | €1.540 |
| High | €1.595 | €1.570 | €1.575 | €1.550 | €1.570 |
| Low | €1.580 | €1.560 | €1.550 | €1.540 | €1.540 |
Performance
| 1 day | +1.62% | ||
| 1 week | -0.63% | ||
| Current month | +1.29% | ||
| 1 month | -3.68% | ||
| 3 months | +5.37% | ||
| 6 months | -26.98% | ||
| Current year | -23.04% | ||
| 1 year | -36.69% | ||
| 3 years | +9.79% | ||
| 5 years | -22.66% | ||
| 10 years | -67.43% |
Volumes
marketsDaily volume
713
Estimated daily volume
1,307
Avg. Volume 20 sessions
887
Daily volume ratio
1.47
Avg. Volume 20 sessions
1,392.59
Avg. Volume 20 sessions USD
1,589.42
Record volume 1
646,890
Record volume 2
366,992
Record volume 3
344,661
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
9,617,016
Market Cap (USD)
10,953,321
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
29
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
44.18 %
Free-Float capitalization (EUR)
4,285,590
Free-Float capitalization (USD)
4,881,082
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.566
Moving average 20 days
1.594
Moving average 50 days
1.598
Moving average 100 days
1.59
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+1.78%
Price spread / (MMA100)
+1.30%
STIM
RSI 9 days
35.83
RSI 14 days
40.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.62% | -0.63% | -36.69% | +9.79% | 10.95M | |
| -0.12% | -2.45% | -9.07% | +18.32% | 23.93B | |
| +4.50% | +3.33% | +3.09% | -20.01% | 21.69B | |
| +0.21% | +1.04% | -32.55% | -28.78% | 10.31B | |
| +2.28% | +5.00% | +27.60% | +8.46% | 4.68B | |
| -10.45% | -6.76% | - | - | 4.27B | |
| +4.42% | +10.40% | -9.88% | +36.91% | 4.27B | |
| +0.18% | -3.85% | -53.80% | -70.85% | 3.5B | |
| -8.00% | +8.70% | +64.23% | +137.04% | 2.55B | |
| +2.89% | +17.32% | - | - | 2.84B | |
| Average | -0.23% | +2.71% | -5.88% | +11.36% | 7.81B | |
| Weighted average by Cap. | +0.94% | +0.37% | -5.97% | +0.09% |
Historical Quotes: AdUX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9fda340b7fb7aaa70d.cR7kcoN3niQaWmQ-YZ40J-T3rpB3vGer7nKEO1mkIQ8.EETcCMBG3Hx2HwtUVe9dE5OzxuIPxj7oiSXvcHTVWE4WXKI3zBLsVnYqAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:46:03 | 1.570 | 326 | 327 |
Course Extremes
| 1 week | 1.54 |  | 1.6 |
| 1 month | 1.53 | | 1.63 |
| Current year | 1.46 | | 2.21 |
| 1 year | 1.46 | | 2.76 |
| 3 years | 0.99 | | 3.08 |
| 5 years | 0.99 | | 3.08 |
| 10 years | 0.82 | | 12.05 |
Monthly variations
Annual variations
| 2026 | -24.26% | ||
| 2025 | +41.67% | ||
| 2024 | +24.14% | ||
| 2023 | -16.25% | ||
| 2022 | -32.44% | ||
| 2021 | +12.95% | ||
| 2020 | +40.70% | ||
| 2019 | -51.32% | ||
| 2018 | -40.18% | ||
| 2017 | -37.61% | ||
| 2016 | +62.47% | ||
| 2015 | -88.35% | ||
| 2014 | +33.69% | ||
| 2013 | -9.22% | ||
| 2012 | -6.79% | ||
| 2011 | -36.86% | ||
| 2010 | -29.01% | ||
| 2009 | +206.21% | ||
| 2008 | -73.34% | ||
| 2007 | -18.16% | ||
| 2006 | +17.33% | ||
| 2005 | +507.24% | ||
| 2004 | +88.33% | ||
| 2003 | +46.34% | ||
| 2002 | -42.25% | ||
| 2001 | -83.22% | ||
| 2000 | -58.53% |
- Stock Market
- Stocks
- ALDUX Stock
- Quotes AdUX
Select your edition
All financial news and data tailored to specific country editions
