|
Market Closed -
Euronext Paris
19:55:00 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.1800 EUR | +5.88% |
|
-10.00% | -95.50% |
| 06-23 | Adomos Announces Philippe Ausseur to Assume Role of Chief Executive Officer | CI |
| 06-23 | Adomos Announces Departure of Éric Longuépée as Managing Director, Effective June 26, 2026 | CI |
Stock exchange
Euronext Paris
ALADO 0.1800 €
+5.88%
81.9
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALADO | 0.1800EUR | +5.88% | 81.9 € | ||
Deutsche Boerse AG
| Y2A1 | 0.1550EUR | -7.19% | 0 € | |
|
Boerse Muenchen
| Y2A1 | 0.1890EUR | -3.08% | 0 € |
Quotes 5-day view: Adomos
Real-time Euronext Paris
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €0.2000 | €0.1850 | €0.1850 | €0.1700 | €0.1800 |
| Volume | 2,180 | 8,109 | 160 | 5,181 | 455 |
| Change | -.--% | -7.50% | -.--% | -8.11% | +5.88% |
| Opening | €0.2000 | €0.1800 | €0.1850 | €0.1800 | €0.1800 |
| High | €0.2000 | €0.1850 | €0.1850 | €0.1955 | €0.1800 |
| Low | €0.2000 | €0.1800 | €0.1850 | €0.1700 | €0.1600 |
Performance
| 1 day | +5.88% | ||
| 1 week | -10.00% | ||
| 1 month | -35.48% | ||
| 3 months | -54.43% | ||
| 6 months | -83.64% | ||
| Current year | -95.50% | ||
| 1 year | -99.18% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
455
Estimated daily volume
455
Avg. Volume 20 sessions
2,880
Daily volume ratio
0.16
Avg. Volume 20 sessions
518.4
Avg. Volume 20 sessions USD
578.36
Record volume 1
42,829
Record volume 2
35,226
Record volume 3
29,439
Capital turnover ratio
0.36
Float rotation
0.05
Basic data
Market Cap (EUR)
1,452
Market Cap (USD)
1,621
Net sales (EUR)
1,190,000
Net sales (USD)
1,328,718
Number of employees
13
Sales / Employee (EUR)
91,538
Sales / Employee (USD)
102,209
Free-Float
99%
Free-Float capitalization (EUR)
11,116
Free-Float capitalization (USD)
12,411
Average Daily Capital Traded
35.71%
Indicators
Moving average 5 days
0.184
Moving average 20 days
0.2265
Moving average 50 days
0.3764
Moving average 100 days
0.4224
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+25.83%
Price spread / (MMA50)
+109.11%
Price spread / (MMA100)
+134.67%
RSI 9 days
22.02
RSI 14 days
24.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.88% | -10.00% | -99.18% | -100.00% | 1.62K | |
| +0.21% | +4.50% | -15.47% | +85.82% | 37.13B | |
| +1.66% | +3.69% | +3.87% | +20.39% | 20.24B | |
| +1.79% | +19.81% | +17.93% | +181.26% | 16.43B | |
| +4.13% | +2.62% | -1.82% | +30.75% | 11.6B | |
| +1.27% | -.--% | -9.09% | -18.37% | 9.38B | |
| -0.65% | -6.34% | -55.42% | -10.24% | 7.01B | |
| +0.08% | +0.67% | -9.40% | +3.08% | 6.08B | |
| +0.65% | +3.97% | -39.54% | +7.62% | 4.96B | |
| -0.97% | -0.45% | -25.21% | +29.72% | 3.58B | |
| Average | +1.40% | +1.94% | -23.33% | +23.00% | 11.64B | |
| Weighted average by Cap. | +1.09% | +4.97% | -8.93% | +58.88% |
Historical Quotes: Adomos
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a9e82144e2.yY1LBqVYt6Ss_Q2mKketYI2V83xnd_RH2b__7nyZzYY.hfl7S90c0p3pq2PAXjXIWfqgi0sAFL4XgPqNiQ_DvrKduRFq7j3VzMuieg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:08:16 | 0.1800 | 1 | 374 |
| 17:39:32 | 0.1600 | 206 | 373 |
| 16:18:39 | 0.1800 | 1 | 167 |
| 16:07:42 | 0.1610 | 9 | 166 |
| 13:39:57 | 0.1800 | 1 | 157 |
| 13:25:23 | 0.1700 | 50 | 156 |
| 13:25:23 | 0.1700 | 3 | 106 |
| 13:20:31 | 0.1700 | 3 | 103 |
Price Extremes
| 1 week | 0.16 |  | 0.2 |
| 1 month | 0.16 | | 0.28 |
| Current year | 0.16 | | 7 |
| 1 year | 0.16 | | 41 |
| 3 years | 0.16 | | 5,500,000 |
| 5 years | 0.16 | | 32,500,000 |
| 10 years | 0.16 | | 68,499,950 |
Monthly variations
Annual variations
| 2026 | -95.50% | ||
| 2025 | -99.96% | ||
| 2024 | -99.38% | ||
| 2023 | +802.78% | ||
| 2022 | -95.77% | ||
| 2021 | -77.81% | ||
| 2020 | -41.73% | ||
| 2019 | -5.86% | ||
| 2018 | -18.60% | ||
| 2017 | +72.00% | ||
| 2016 | -.--% | ||
| 2015 | +33.33% | ||
| 2014 | -25.00% | ||
| 2013 | -55.56% | ||
| 2012 | -59.09% | ||
| 2011 | -73.17% | ||
| 2010 | -32.23% | ||
| 2009 | +181.40% | ||
| 2008 | -91.38% | ||
| 2007 | -27.68% | ||
| 2006 | +67.48% | ||
| 2005 | +25.23% | ||
| 2004 | +204.63% | ||
| 2003 | -50.68% | ||
| 2002 | -60.11% | ||
| 2001 | -33.21% |
- Stock Market
- Stocks
- ALADO Stock
- Quotes Adomos
Select your edition
All financial news and data tailored to specific country editions
