|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.920 AED | +0.34% |
|
-0.17% | - |
| 07-02 | HSBC Lifts Adnoc Logistics & Services' PT, Reiterates Hold Rating | MT |
| 06-29 | China Securities Kicks Off Adnoc Logistics & Services at Buy | MT |
Quotes 5-day view: ADNOC Logistics & Services plc
Delayed Quote Abu Dhabi Securities Exchange
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | AED 5.990 | AED 6.020 | AED 5.920 | AED 5.900 | AED 5.920 |
| Volume | 28,578,615 | 8,957,814 | 5,600,909 | 6,597,361 | 4,535,369 |
| Change | +1.01% | +0.50% | -1.66% | -0.34% | +0.34% |
| Opening | AED 5.960 | AED 6.010 | AED 6.020 | AED 5.920 | AED 5.890 |
| High | AED 6.100 | AED 6.060 | AED 6.040 | AED 5.940 | AED 5.960 |
| Low | AED 5.960 | AED 5.970 | AED 5.920 | AED 5.830 | AED 5.890 |
Performance
| 1 day | +0.34% | ||
| 1 week | -0.17% | ||
| Current month | -1.66% | ||
| 1 month | +4.04% | ||
| 3 months | +13.63% | ||
| 6 months | +0.17% | ||
| 1 year | +27.86% | ||
| 3 years | +95.38% |
Volumes
marketsDaily volume
4,535,369
Estimated daily volume
4,535,369
Avg. Volume 20 sessions
9,437,404
Daily volume ratio
0.48
Avg. Volume 20 sessions AED
55,869,431.68
Avg. Volume 20 sessions USD
15,212,519.94
Record volume 1
203,050,300
Record volume 2
157,001,200
Record volume 3
58,627,480
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AED)
11,913,549,374
Market Cap (USD)
11,913,549,374
Net sales (USD)
5,016,000,000
Number of employees
7,022
Sales / Employee (USD)
714,326
Free-Float
21.91 %
Free-Float capitalization (AED)
711,230,410
Free-Float capitalization (USD)
2,612,349,294
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
5.948
Moving average 20 days
5.9
Moving average 50 days
5.792
Moving average 100 days
5.572
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-2.16%
Price spread / (MMA100)
-5.87%
RSI 9 days
47.49
RSI 14 days
50.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | -0.17% | +27.86% | +95.38% | 11.91B | |
| +2.23% | +4.77% | +40.16% | +34.68% | 36.24B | |
| +3.60% | +2.89% | -2.59% | +82.97% | 29.74B | |
| +1.91% | +4.35% | -7.55% | -38.51% | 23.62B | |
| +2.84% | -13.09% | +176.42% | +179.61% | 20.22B | |
| +0.54% | -1.03% | -0.12% | +59.99% | 13.04B | |
| +0.37% | +4.70% | -19.79% | +0.21% | 11.81B | |
| +4.93% | +5.98% | +33.31% | +129.29% | 11.64B | |
| +1.41% | -0.50% | +6.54% | +47.28% | 11.06B | |
| +2.85% | +3.78% | -7.40% | +13.77% | 10.64B | |
| Average | +2.10% | +1.29% | +24.68% | +60.47% | 17.99B | |
| Weighted average by Cap. | +2.27% | +1.71% | +29.15% | +58.59% |
Historical Quotes: ADNOC Logistics & Services plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f3cca3b870003.bL__dBnOLe8Zl6c98rAfow-IImcfluk7ZQBn1Ycxlio.Jdy-RmiDZLZ4r_NFiNZb-kywcQ1W54puJGlK5bNwu2MCi41CfYZOlmvd6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:58:09 | 5.920 | 3,860 | 4,535,369 |
| 13:58:09 | 5.920 | 25,000 | 4,531,509 |
| 13:58:09 | 5.920 | 31,140 | 4,506,509 |
| 13:55:00 | 5.920 | 18,860 | 4,475,369 |
| 13:55:00 | 5.920 | 3,001 | 4,456,509 |
| 13:55:00 | 5.920 | 7,287 | 4,453,508 |
| 13:55:00 | 5.920 | 21,861 | 4,446,221 |
| 13:55:00 | 5.920 | 2,291 | 4,424,360 |
| 13:55:00 | 5.920 | 11,890 | 4,422,069 |
| 13:55:00 | 5.920 | 25,000 | 4,410,179 |
Course Extremes
| 1 week | 5.83 |  | 6.1 |
| 1 month | 5.63 | | 6.42 |
| Current year | 4.8 | | 6.42 |
| 1 year | 4.54 | | 6.42 |
| 3 years | 3.03 | | 6.42 |
| 5 years | 2.9 | | 6.42 |
| 10 years | 2.9 | | 6.42 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +9.02% | ||
| 2024 | +41.78% | ||
| 2023 | +22.36% |
- Stock Market
- Stocks
- ADNOCLS Stock
- Quotes ADNOC Logistics & Services plc
Select your edition
All financial news and data tailored to specific country editions
