|
Market Closed -
OTC Markets
22:59:59 23/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 88.15 USD | -1.15% |
|
-0.37% | -10.82% |
| 09:01am | France's luxury stores board up windows ahead of fresh protests | RE |
| 10-23 | Frankfurt Close: France worries send Dax sliding further | DP |
Stock exchange
OTC Markets
ADDYY 88.15 $
-1.15%
9.71M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADS | 157.50EUR | -0.94% | 81.82M € | ||
CBOE
| ADSd | 158.35EUR | 0.00% | 47.77M € | |
|
Tradegate
| ADS | 157.25EUR | -1.16% | 2.37M € | |
|
Boerse Muenchen
| ADS | 157.80EUR | -0.28% | 1.88M € | |
|
London S.E.
| 0OLD | 158.55EUR | +0.27% | 1.35M € | |
|
Börse Stuttgart
| ADS | 156.65EUR | -1.07% | 307K € | |
|
Deutsche Boerse AG
| ADS | 157.65EUR | -1.10% | 96.95K € | |
|
Borsa Italiana
| 1ADS | 143.25EUR | +0.17% | 79.5K € | |
|
Mexican S.E.
| ADS N | 3,176.62MXN | +8.17% | 721K $ | |
|
CBOE
| 0OLD | 158.12EUR | -0.22% | 14.39K € | |
|
Bulgaria S.E.
| ADS | 147.05EUR | -3.61% | 1.47K € | |
|
Budapest S.E.
| ADIDAS | 59,120.00HUF | +0.03% | 236K Ft | |
|
OTC Markets
| ADDDF | 176.50USD | -0.35% | 706 $ | |
|
Warsaw S.E.
| ADS | 705.00EUR | +0.71% | 2.12K € | |
|
Swiss Exchange
| ADS | 143.80CHF | +0.24% | 0 CHF | |
|
Wiener Boerse
| ADS | 157.60EUR | -0.28% | 0 € | |
|
Warsaw S.E.
| ADS | 705.00PLN | 0.00% | 0 zł | |
| ADDYY | 88.15USD | -1.15% | 9.71M $ | ||
|
Deutsche Boerse AG
| ADS1 | 78.00EUR | -1.27% | 0 € | |
|
Börse Stuttgart
| ADS1 | 77.50EUR | -0.64% | 0 € | |
|
Boerse Muenchen
| ADS1 | 78.50EUR | 0.00% | 0 € | |
| ADI | 6.470CAD | -1.97% | 6.2K $ | ||
|
Deutsche Boerse AG
| ADS0 | 3.920EUR | -0.51% | 0 € |
Quotes 5-day view: adidas AG
Delayed Quote OTC Markets
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | $88.39 | $91.40 | $90.48 | $89.18 | $88.15 |
| Volume | 47,539 | 167,626 | 64,504 | 51,601 | 110,116 |
| Change | -0.10% | +3.41% | -1.01% | -1.44% | -1.15% |
| Opening | $87.84 | $89.13 | $91.58 | $88.56 | $88.09 |
| High | $88.78 | $92.33 | $91.62 | $89.31 | $88.99 |
| Low | $87.63 | $88.61 | $89.74 | $88.21 | $87.90 |
Performance
| 1 day | -1.15% | ||
| 1 week | -0.37% | ||
| Current month | +7.43% | ||
| 1 month | +7.46% | ||
| 3 months | -9.11% | ||
| 6 months | +9.58% | ||
| Current year | -10.82% | ||
| 1 year | -20.25% | ||
| 3 years | -1.61% | ||
| 5 years | -45.46% | ||
| 10 years | +3.14% |
Volumes
marketsDaily volume
110,116
Estimated daily volume
110,116
Avg. Volume 20 sessions
100,915
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
8,895,657.25
Record volume 1
1,596,648
Record volume 2
1,285,895
Record volume 3
1,132,899
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
30,684,978,770
Net sales (EUR)
24,811,000,000
Net sales (USD)
27,783,874,580
Number of employees
64,394
Sales / Employee (EUR)
385,300
Sales / Employee (USD)
431,467
Free-Float
90.23%
Free-Float capitalization (USD)
27,691,471,864
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
89.52
Moving average 20 days
84.84
Moving average 50 days
85.64
Moving average 100 days
92.58
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
-3.75%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
+5.03%
RSI 9 days
63.49
RSI 14 days
60.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.15% | -0.37% | -20.25% | -1.61% | 30.68B | |
| -2.66% | +0.46% | -46.47% | -63.72% | 55.4B | |
| -0.94% | -0.63% | -17.04% | -6.80% | 30.68B | |
| +0.58% | +2.36% | +21.16% | +309.09% | 21.21B | |
| -4.91% | -5.39% | -20.92% | -1.60% | 11.04B | |
| -4.38% | -6.45% | -24.80% | +27.19% | 10.87B | |
| -3.30% | -3.78% | -24.43% | -16.10% | 5.79B | |
| +3.95% | +1.01% | -36.17% | -30.43% | 6.13B | |
| -1.45% | -3.18% | +40.02% | +40.52% | 5.72B | |
| -0.36% | +3.18% | +13.48% | -50.79% | 4.12B | |
| Average | -1.17% | -0.68% | -11.54% | +20.58% | 18.16B | |
| Weighted average by Cap. | -0.79% | +0.65% | -21.19% | +15.34% |
Historical Quotes: adidas AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
45a2b9feff4a8483323f80f74.OOA41qWrn-CbcyJd4bhkM2W2HywlVrrm8iN7EClA4vI.aqtzrueY-ZL8HHIql_RVXlTkfB9OE42ghmIuf10Rprp_0nyb_N3FquECEg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:59:59 | 88.15 | 43 | 105,241 |
| 22:59:59 | 88.15 | 20 | 105,198 |
| 22:59:59 | 88.15 | 64 | 105,178 |
| 22:59:59 | 88.15 | 2 | 105,114 |
| 22:59:38 | 88.15 | 20 | 105,112 |
| 22:59:35 | 88.15 | 100 | 105,092 |
| 22:59:23 | 88.16 | 3 | 104,992 |
| 22:58:15 | 88.13 | 100 | 104,989 |
| 22:56:54 | 88.14 | 100 | 104,889 |
| 22:56:14 | 88.12 | 150 | 104,789 |
Price Extremes
| 1 week | 87.63 |  | 92.33 |
| 1 month | 79.31 | | 92.33 |
| Current year | 75.18 | | 107.57 |
| 1 year | 75.18 | | 110.21 |
| 3 years | 75.18 | | 137.73 |
| 5 years | 45.48 | | 173.02 |
| 10 years | 45.48 | | 199.44 |
Monthly variations
Annual variations
| 2026 | -10.82% | ||
| 2025 | -18.82% | ||
| 2024 | +19.79% | ||
| 2023 | +50.06% | ||
| 2022 | -52.96% | ||
| 2021 | -21.31% | ||
| 2020 | +12.40% | ||
| 2019 | +56.03% | ||
| 2018 | +4.53% | ||
| 2017 | +27.08% | ||
| 2016 | +61.93% | ||
| 2015 | +40.59% | ||
| 2014 | -46.28% | ||
| 2013 | +43.37% | ||
| 2012 | +37.38% | ||
| 2011 | -0.28% | ||
| 2010 | +20.44% | ||
| 2009 | +40.31% | ||
| 2008 | -47.98% | ||
| 2007 | +47.62% | ||
| 2006 | +6.59% | ||
| 2005 | +21.24% |
- Stock Market
- Stocks
- ADS Stock
- ADDYY Stock
- Quotes adidas AG
Select your edition
All financial news and data tailored to specific country editions
