|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8800 EUR | -0.56% |
|
-.--% | +51.72% |
| 04-24 | Adeunis Société anonyme Auditor Raises 'Going Concern' Doubt | CI |
| 04-24 | Adeunis Société anonyme Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Adeunis
Real-time Euronext Paris
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €0.8800 | €0.8700 | €0.8800 | €0.8850 | €0.8800 |
| Volume | 1,328 | 1,100 | 275 | 3,620 | 120 |
| Change | -.--% | -1.14% | +1.15% | +0.57% | -0.56% |
| Opening | €0.8800 | €0.8800 | €0.8500 | €0.8800 | €0.8800 |
| High | €0.8800 | €0.8800 | €0.8800 | €0.8850 | €0.8800 |
| Low | €0.8500 | €0.8700 | €0.8500 | €0.8500 | €0.8800 |
Performance
| 1 day | -0.56% | ||
| 1 month | +4.76% | ||
| 3 months | +9.32% | ||
| 6 months | +43.09% | ||
| Current year | +51.72% | ||
| 1 year | +49.15% | ||
| 3 years | -35.77% | ||
| 5 years | -65.62% |
Volumes
marketsDaily volume
120
Estimated daily volume
120
Avg. Volume 20 sessions
798
Daily volume ratio
0.15
Avg. Volume 20 sessions
702.24
Avg. Volume 20 sessions USD
809.54
Record volume 1
1,247,357
Record volume 2
240,438
Record volume 3
212,715
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,046,434
Market Cap (USD)
4,654,819
Net sales ()
4,387,000
Net sales (USD)
5,046,589
Number of employees
24
Sales / Employee (EUR)
182,792
Sales / Employee (USD)
210,275
Free-Float
16.26 %
Free-Float capitalization (EUR)
661,920
Free-Float capitalization (USD)
761,440
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.879
Moving average 20 days
0.8515
Moving average 50 days
0.8474
Moving average 100 days
0.7841
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-3.24%
Price spread / (MMA50)
-3.70%
Price spread / (MMA100)
-10.90%
RSI 9 days
73.55
RSI 14 days
67.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | -.--% | +49.15% | -35.77% | 4.65M | |
| +1.43% | -1.11% | +33.42% | +138.17% | 121B | |
| +7.71% | +2.84% | +66.51% | +52.16% | 38.77B | |
| -1.11% | -1.21% | -1.48% | +27.75% | 33B | |
| +1.38% | +3.04% | +39.98% | +49.91% | 30.34B | |
| +0.27% | +1.20% | +12.96% | +40.18% | 27.48B | |
| +0.13% | -2.32% | -19.12% | +3.74% | 27.28B | |
| +6.53% | -3.40% | +33.23% | -6.30% | 26.09B | |
| +0.97% | -1.91% | +32.15% | +43.08% | 24.16B | |
| +0.33% | +1.56% | +27.78% | +50.64% | 21.16B | |
| Average | +1.71% | -2.00% | +27.46% | +36.36% | 34.97B | |
| Weighted average by Cap. | +1.97% | -2.38% | +28.22% | +69.72% |
Historical Quotes: Adeunis
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ac60f51cb4645ee0607.Mk-4nujH8rI1cOcpm-3PZGfA4rn3pUlTZOBAUblr3tg.WDf89Yq3rYNeFddh_I6uUA2lkdyd_xwnDLkYYOAPqo5kevyr35GI-QIRvg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.85 |  | 0.88 |
| 1 month | 0.84 | | 0.88 |
| Current year | 0.5 | | 0.9 |
| 1 year | 0.5 | | 0.9 |
| 3 years | 0.21 | | 1.38 |
| 5 years | 0.21 | | 3.97 |
| 10 years | 0.21 | | 10.19 |
Monthly variations
Annual variations
| 2026 | +51.72% | ||
| 2025 | -30.95% | ||
| 2024 | +244.26% | ||
| 2023 | -87.42% | ||
| 2022 | -26.52% | ||
| 2021 | -9.90% | ||
| 2020 | -27.65% | ||
| 2019 | -44.82% | ||
| 2018 | -22.57% | ||
| 2017 | -6.32% |
- Stock Market
- Stocks
- ALARF Stock
- Quotes Adeunis
Select your edition
All financial news and data tailored to specific country editions
