Quotes Adeunis

Stocks

ALARF

FR0013284627

Industrial Machinery & Equipment

Real-time Euronext Paris 18:18:00 15/09/2026 +03			5-day change	1st Jan Change
0.8400 ^EUR	+1.20%		0.00%	+44.83%

04-24	Adeunis Société anonyme Auditor Raises 'Going Concern' Doubt	CI
04-24	Adeunis Société anonyme Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Stock exchange

Euronext Paris ALARF 0.8400 € +1.20% 89.53K €

Markets		Price	Change	Volumes
Euronext Paris	ALARF	0.8400EUR	+1.20%	89.53K €

Quotes 5-day view: Adeunis

Real-time Euronext Paris

Adeunis(ALARF) : Historical Chart (5-day)

	09/09/2026	10/09/2026	11/09/2026	14/09/2026	15/09/2026
Last	€0.8600	€0.8600	€0.8600	€0.8300	€0.8400
Volume	100	0	0	404	106,584
Change	+2.38%	0.00%	0.00%	-3.49%	+1.20%
Opening	€0.8600	€0.8600	€0.8600	€0.8300	€0.8400
High	€0.8600	€0.8600	€0.8600	€0.8300	€0.8400
Low	€0.8600	€0.8600	€0.8600	€0.8300	€0.8400

Performance

1 day	+1.20%
Current month	-2.33%
1 month	-4.55%
6 months	+50.00%
Current year	+44.83%
1 year	+55.56%
3 years	-16.00%
5 years	-73.25%

Volumes

markets

Daily volume

106,584

Estimated daily volume

107,190

Avg. Volume 20 sessions

530

Daily volume ratio

202.25

Avg. Volume 20 sessions

445.2

Avg. Volume 20 sessions USD

513.9

Record volume 1

1,247,357

Record volume 2

240,438

Record volume 3

212,715

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

3,791,905

Market Cap (USD)

4,376,117

Net sales ()

4,387,000

Net sales (USD)

5,062,897

Number of employees

Sales / Employee (EUR)

182,792

Sales / Employee (USD)

210,954

Free-Float

16%

Free-Float capitalization (EUR)

610,406

Free-Float capitalization (USD)

704,450

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

0.85

Moving average 20 days

0.853

Moving average 50 days

0.8539

Moving average 100 days

0.8426

Price spread / (MMA5)

+1.19%

Price spread / (MMA20)

+1.55%

Price spread / (MMA50)

+1.65%

Price spread / (MMA100)

+0.31%

RSI 9 days

56.35

RSI 14 days

52.96

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ADEUNIS	+1.20%	0.00%	+55.56%	-16.00%	4.38M
PARKER-HANNIFIN CORPORATION	-0.52%	-3.60%	+21.25%	+135.00%	117B
FANUC CORPORATION	-1.04%	-4.91%	+34.72%	+41.21%	34.87B
TECHTRONIC INDUSTRIES COMPANY LIMITED	+2.53%	-2.92%	+30.71%	+72.23%	29.45B
INGERSOLL RAND INC.	-1.05%	-5.03%	-9.77%	+8.24%	27.99B
SMC CORPORATION	-0.74%	-2.49%	+48.79%	-3.98%	27.4B
DOVER CORPORATION	-0.61%	-3.53%	+9.26%	+30.05%	25.47B
XYLEM INC.	-0.28%	-1.87%	-24.67%	+11.75%	25.1B
GUANGDONG DTECH TECHNOLOGY CO., LTD.	+4.52%	+1.42%	+349.31%	+1,958.31%	24.06B
ALFA LAVAL AB	+0.84%	-4.47%	+23.51%	+44.19%	22.61B
Average	+0.46%	-2.33%	+53.87%	+228.10%	33.4B
Weighted average by Cap.	+0.06%	-2.85%	+42.57%	+205.58%

See all sector performances

Historical Quotes: Adeunis

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b42742aeac7ab7496.cEx8Sjdx3AAqYJ0gCVM7gpPa383FErJ5Pd3pyGPMr8A.XQkrOW9c7jVYWNZLWDoJ7uuUkaeuJoUsfPC8nBqW56IKLiwpXDe7WBIv7g

Date	Price	Volume	Total
18:18:00	0.8400	241	106,486
18:16:42	0.8400	15,001	106,245
17:49:49	0.8400	200	91,244
17:30:25	0.8400	204	91,044
17:24:32	0.8400	404	90,840
17:22:44	0.8400	2,024	90,436
17:11:37	0.8400	2,300	88,412
16:59:41	0.8400	1,278	86,112
16:58:52	0.8400	4,000	84,834
16:06:38	0.8400	700	80,834