Quotes Adeunis

Stocks

ALARF

FR0013284627

Industrial Machinery & Equipment

Market Closed - Euronext Paris Other stock markets 18:55:00 31/07/2026 +03			5-day change	1st Jan Change
0.8800 ^EUR	-0.56%		0.00%	+51.72%

04-24	Adeunis Société anonyme Auditor Raises 'Going Concern' Doubt	CI
04-24	Adeunis Société anonyme Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Quotes 5-day view: Adeunis

Real-time Euronext Paris

Adeunis(ALARF) : Historical Chart (5-day)

	24/07/2026	27/07/2026	28/07/2026	29/07/2026	30/07/2026
Last	€0.8800	€0.8800	€0.8700	€0.8800	€0.8850
Volume	74	1,328	1,100	275	3,620
Change	+4.76%	0.00%	-1.14%	+1.15%	+0.57%
Opening	€0.8400	€0.8800	€0.8800	€0.8500	€0.8800
High	€0.8800	€0.8800	€0.8800	€0.8800	€0.8850
Low	€0.8400	€0.8500	€0.8700	€0.8500	€0.8500

Performance

1 day	-0.56%
Current month	+4.76%
1 month	+4.76%
3 months	+8.64%
6 months	+44.26%
Current year	+51.72%
1 year	+49.15%
3 years	-35.77%
5 years	-65.49%

Volumes

markets

Daily volume

120

Estimated daily volume

120

Avg. Volume 20 sessions

761

Daily volume ratio

0.16

Avg. Volume 20 sessions

669.68

Avg. Volume 20 sessions USD

772.04

Record volume 1

1,247,357

Record volume 2

240,438

Record volume 3

212,715

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

4,046,434

Market Cap (USD)

4,654,819

Net sales ()

4,387,000

Net sales (USD)

5,046,589

Number of employees

Sales / Employee (EUR)

182,792

Sales / Employee (USD)

210,275

Free-Float

16.26 %

Free-Float capitalization (EUR)

661,920

Free-Float capitalization (USD)

761,440

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

0.87

Moving average 20 days

0.8473

Moving average 50 days

0.8445

Moving average 100 days

0.7773

Price spread / (MMA5)

-1.14%

Price spread / (MMA20)

-3.72%

Price spread / (MMA50)

-4.03%

Price spread / (MMA100)

-11.67%

STIM

RSI 9 days

66.19

RSI 14 days

62.31

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ADEUNIS	-0.56%	0.00%	+49.15%	-35.77%	4.65M
PARKER-HANNIFIN CORPORATION	+1.48%	-1.24%	+33.25%	+137.87%	121B
FANUC CORPORATION	+7.71%	+2.84%	+66.51%	+52.16%	38.77B
INGERSOLL RAND INC.	-1.22%	-0.56%	-0.83%	+28.58%	33B
TECHTRONIC INDUSTRIES COMPANY LIMITED	+1.38%	0.00%	+38.66%	+50.09%	30.34B
XYLEM INC.	+0.81%	-1.67%	-18.58%	+4.44%	27.28B
DOVER CORPORATION	+0.33%	+1.28%	+13.05%	+40.29%	27.48B
SMC CORPORATION	+6.53%	-3.40%	+33.23%	-6.30%	26.09B
ALFA LAVAL AB	+0.97%	-1.91%	+32.15%	+43.08%	24.16B
GUANGDONG DTECH TECHNOLOGY CO., LTD.	+5.14%	-12.93%	+555.00%	+1,616.18%	20.69B
Average	+2.27%	-2.60%	+80.16%	+193.06%	34.92B
Weighted average by Cap.	+2.34%	-1.32%	+59.39%	+162.56%