|
Real-time Estimate
Tradegate
08:20:48 20/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 59.85 EUR | +1.96% |
|
-3.77% | -34.04% |
| 08-17 | Adesso SE : Berenberg gives a Buy rating | ZD |
| 08-14 | Adesso SE Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Wiener Boerse
ADNG 58.70 €
-2.33%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADN1 | 59.90EUR | +1.18% | 555K € | ||
CBOE
| ADN1d | 59.80EUR | +0.34% | 397K € | |
|
Tradegate
| ADN1 | 59.70EUR | -0.50% | 84.83K € | |
|
Boerse Muenchen
| ADN1 | 59.70EUR | +0.84% | 14.63K € | |
|
OTC Markets
| ADSGF | 60.00USD | -18.60% | 6K $ | |
|
Deutsche Boerse AG
| ADN1 | 59.90EUR | +3.63% | 1.5K € | |
|
CBOE
| 0N5I | 60.60EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| ADN1 | 59.30EUR | -0.17% | 0 € | |
|
Berne S.E.
| ADN1 | 55.59CHF | -0.92% | 0 CHF | |
|
Wiener Boerse
| ADNG | 58.70EUR | -2.33% | 0 € |
Quotes 5-day view: adesso SE
End-of-day quote Wiener Boerse
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | €60.40 | €57.40 | €60.10 | €58.70 | €58.70 |
| Volume | 0 | 0 | 15 | 0 | 0 |
| Change | +1.85% | -4.97% | +4.70% | -2.33% | +1.96% |
| Opening | €62.20 | €57.90 | €57.50 | €59.30 | €59.30 |
| High | €63.10 | €57.90 | €60.30 | €59.30 | €59.30 |
| Low | €60.40 | €57.40 | €57.50 | €58.70 | €58.70 |
Performance
| 1 day | +1.96% | ||
| 1 week | -3.77% | ||
| Current month | +1.03% | ||
| 1 month | +5.01% | ||
| 3 months | -1.68% | ||
| 6 months | -7.41% | ||
| Current year | -34.04% | ||
| 1 year | -27.53% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
383,787,027
Market Cap (USD)
447,408,518
Net sales (EUR)
1,465,782,000
Net sales (USD)
1,708,768,944
Number of employees
11,497
Sales / Employee (EUR)
127,493
Sales / Employee (USD)
148,627
Free-Float
47.85 %
Free-Float capitalization (EUR)
187,093,696
Free-Float capitalization (USD)
218,108,762
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
59.18
Moving average 20 days
59.16
Moving average 50 days
55.2
Moving average 100 days
56.94
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-7.77%
Price spread / (MMA100)
-4.86%
STIM
RSI 9 days
48.56
RSI 14 days
51.26
Historical Quotes: adesso SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 57.4 |  | 63.1 |
| 1 month | 52.6 | | 63.1 |
| Current year | 47.6 | | 91.8 |
| 1 year | 47.6 | | 103.6 |
| 3 years | 47.6 | | 108.4 |
| 5 years | 47.6 | | 108.4 |
| 10 years | 47.6 | | 108.4 |
Monthly variations
Annual variations
| 2026 | -34.04% | ||
| 2025 | -14.09% |
- Stock Market
- Stocks
- ADN1 Stock
- ADNG Stock
- Quotes adesso SE
Select your edition
All financial news and data tailored to specific country editions
