Suspension of trading
Quotes Adaptimmune Therapeutics plc Börse Stuttgart
Stocks
473A
US00653A1079
Pharmaceuticals
|
Market Closed -
Börse Stuttgart
12:04:00 21/05/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.0100 EUR | -.--% |
|
-41.18% | -9.09% |
| 05-19 | Adaptimmune Therapeutics plc Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 11-17 | Adaptimmune Therapeutics plc Announces CEO Changes | CI |
Stock exchange
Börse Stuttgart
473A 0.0100 €
-.--%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADAP.Y | 0.0225USD | -2.17% | 1.95K $ |
Performance
| 1 week | -41.18% | ||
| 6 months | -68.75% | ||
| Current year | -9.09% | ||
| 1 year | -96.03% | ||
| 3 years | -99.16% | ||
| 5 years | -99.77% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,963,660
Market Cap (USD)
5,963,660
Net sales (USD)
5,924,000
Free-Float
14.03%
Free-Float capitalization (EUR)
5,755,153
Free-Float capitalization (USD)
5,018,493
Indicators
Moving average 5 days
0.0114
Moving average 20 days
0.0128
Moving average 50 days
0.0098
Moving average 100 days
0.0128
Price spread / (MMA5)
+14.00%
Price spread / (MMA20)
+28.00%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
+28.00%
RSI 9 days
46.64
RSI 14 days
48.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -41.18% | -96.03% | -99.16% | 5.96M | |
| -0.58% | +0.43% | +32.58% | -6.20% | 78.35B | |
| -2.55% | +6.99% | +510.30% | +44.31% | 61.52B | |
| -1.11% | +5.08% | -11.48% | -33.39% | 59.78B | |
| +0.14% | -1.20% | -11.21% | +24.73% | 46.53B | |
| -0.24% | +1.22% | +2.36% | +154.40% | 45.5B | |
| -1.62% | -0.76% | +51.23% | -16.04% | 31.84B | |
| -1.81% | +3.16% | +44.82% | +106.78% | 25.4B | |
| +0.47% | +3.26% | +4.94% | +144.25% | 21.43B | |
| +0.27% | +1.96% | +59.19% | +106.18% | 15.77B | |
| Average | -0.78% | +2.20% | +58.67% | +42.59% | 38.61B | |
| Weighted average by Cap. | -0.92% | +2.35% | +94.93% | +39.85% |
Historical Quotes: Adaptimmune Therapeutics plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.01 |  | 0.02 |
| 1 month | 0 | | 0.02 |
| 3 years | 0 | | 1.64 |
| 5 years | 0 | | 5.6 |
Monthly variations
Annual variations
| 2026 | -9.09% | ||
| 2025 | -98.00% | ||
| 2024 | -15.38% | ||
| 2023 | -48.00% | ||
| 2022 | -63.24% | ||
| 2021 | -18.27% | ||
| 2020 | +232.80% | ||
| 2019 | -69.95% | ||
| 2018 | -25.06% | ||
| 2017 | +46.93% | ||
| 2016 | -63.06% |
- Stock Market
- Stocks
- ADAP.Y Stock
- 473A Stock
- Quotes Adaptimmune Therapeutics plc
Select your edition
All financial news and data tailored to specific country editions
