|
Real-time
Boerse Muenchen
23:13:24 24/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 7.157 EUR | -3.89% |
|
-4.57% | +21.09% |
| 08-19 | UBS Adjusts Price Target on Adamas Trust to $9.50 From $8.50, Maintains Neutral Rating | MT |
| 08-12 | Adamas Trust Prices $90 Million Debt Offering | MT |
Stock exchange
Boerse Muenchen
NKZ0 7.157 €
-3.89%
1.14K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADAM | 8.140USD | -3.44% | 10.36M $ | ||
CBOE
| ADAM | 8.145USD | -3.38% | 441K $ | |
|
Tradegate
| NKZ0 | 7.200EUR | -2.70% | 5.54K € | |
|
Boerse Muenchen
| NKZ0 | 7.157EUR | -3.89% | 1.14K € | |
|
Deutsche Boerse AG
| NKZ0 | 7.150EUR | -3.38% | 0 € | |
|
Börse Stuttgart
| NKZ0 | 7.150EUR | -3.38% | 0 € | |
| ADAMN | 24.50USD | -0.20% | 249K $ | ||
|
CBOE
| ADAMN | 24.41USD | -2.36% | 3.52K $ | |
| ADAMM | 25.63USD | -0.27% | 292K $ | ||
|
CBOE
| ADAMM | 25.70USD | +0.04% | 3.52K $ | |
| ADAML | 25.03USD | -0.12% | 280K $ | ||
|
CBOE
| ADAML | 25.04USD | +0.08% | 4.56K $ | |
| ADAMZ | 18.14USD | -0.45% | 243K $ | ||
|
CBOE
| ADAMZ | 17.80USD | -1.11% | 10.68K $ | |
| ADAMI | 25.01USD | -0.16% | 119K $ | ||
|
CBOE
| ADAMI | 25.10USD | -0.32% | 10.04K $ | |
| ADAMG | 24.99USD | -0.04% | 168K $ | ||
|
CBOE
| ADAMG | 25.19USD | +0.20% | 5.04K $ | |
| ADAMH | 25.16USD | 0.00% | 641K $ | ||
|
CBOE
| ADAMH | 25.24USD | -1.10% | 160K $ |
Quotes 5-day view: Adamas Trust, Inc.
Real-time Boerse Muenchen
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | €7.738 | €7.767 | €7.665 | €7.447 | €7.157 |
| Volume | 100 | 767 | 180 | 124 | 159 |
| Change | -2.06% | +0.37% | -1.31% | -2.84% | -3.89% |
| Opening | €7.900 | €7.738 | €7.561 | €7.665 | €7.447 |
| High | €7.900 | €7.841 | €7.665 | €7.760 | €7.447 |
| Low | €7.738 | €7.738 | €7.561 | €7.447 | €7.157 |
Performance
| 1 week | -4.57% | ||
| Current month | -11.10% | ||
| 1 month | -12.31% | ||
| 3 months | -5.81% | ||
| 6 months | +14.91% | ||
| Current year | +21.09% | ||
| 1 year | +20.11% | ||
| 3 years | -8.63% | ||
| 5 years | -49.52% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
757,686,595
Market Cap (USD)
757,686,595
Net sales (USD)
149,301,000
Free-Float
93.27%
Free-Float capitalization (EUR)
803,429,525
Free-Float capitalization (USD)
706,696,610
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
7.704
Moving average 20 days
8.117
Moving average 50 days
8.167
Moving average 100 days
8.008
Price spread / (MMA5)
+7.64%
Price spread / (MMA20)
+13.42%
Price spread / (MMA50)
+14.11%
Price spread / (MMA100)
+11.90%
RSI 9 days
24.6
RSI 14 days
30.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.89% | -4.57% | +20.11% | -8.63% | 758M | |
| -2.09% | -3.33% | -0.96% | +4.46% | 15.86B | |
| -2.93% | -2.93% | -1.43% | -0.52% | 11.75B | |
| -2.31% | -4.77% | -28.09% | -27.62% | 5.44B | |
| -3.18% | -3.90% | -21.92% | -5.30% | 5.26B | |
| -3.32% | -7.73% | -5.89% | -7.05% | 2.9B | |
| -1.43% | -8.22% | -33.96% | -44.56% | 2.14B | |
| -3.36% | -5.05% | -0.14% | -37.29% | 2.07B | |
| -0.32% | -1.67% | -4.63% | -4.33% | 1.6B | |
| -2.86% | -5.25% | -17.10% | -35.82% | 1.19B | |
| Average | -1.92% | -1.77% | -9.40% | -16.66% | 4.9B | |
| Weighted average by Cap. | -2.25% | -0.78% | -8.23% | -7.40% |
Historical Quotes: Adamas Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f32d52580ccaffbed981261a6184dcca.34h8Lcz5whrF0shilgdgduVAC3BzNg5ATEQYSSUylIg.78FNVfyAuimtnKEa-mMvQdwPSTsYe1RyPSYvDBRlxvvmw0lqoquvapC_hQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 7.16 |  | 7.99 |
| 1 month | 7.16 | | 8.49 |
| 3 years | 4.56 | | 8.92 |
| 5 years | 4.56 | | 15.44 |
Monthly variations
Annual variations
| 2026 | +16.37% | ||
| 2025 | +10.81% | ||
| 2024 | -27.92% | ||
| 2023 | -21.11% | ||
| 2022 | -26.40% | ||
| 2021 | +12.22% |
- Stock Market
- Stocks
- ADAM Stock
- NKZ0 Stock
- Quotes Adamas Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
