|
End-of-day quote
Other stock markets
|
||
| - USD | - |
|
Basic data
Market Cap (USD)
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 0 | |
| -1.30% | -4.31% | -4.66% | +94.15% | 256B | |
| -2.89% | -5.20% | -47.39% | -48.93% | 105B | |
| +0.03% | -1.68% | -37.26% | -33.50% | 82.27B | |
| +3.44% | +0.14% | +15.14% | +26.08% | 80.68B | |
| -1.61% | -6.27% | -37.05% | -4.96% | 58.94B | |
| +1.66% | -5.23% | -29.16% | -12.73% | 47.53B | |
| 0.00% | -9.22% | -6.00% | +65.78% | 35.3B | |
| -0.82% | -9.55% | -2.56% | +173.19% | 32.12B | |
| +0.87% | -3.07% | -33.98% | -1.46% | 31.59B | |
| Average | +0.01% | -5.15% | -20.32% | +28.62% | 72.88B | |
| Weighted average by Cap. | -0.43% | -4.47% | -17.73% | +34.67% |
Historical Quotes: Actuate Corp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- Stock
- Quotes Actuate Corp
Select your edition
All financial news and data tailored to specific country editions
