|
End-of-day quote
Nasdaq
|
||
| - USD | - |
|
Stock exchange
Nasdaq- $
-
0
$
| Markets | Price | Change | Volumes |
|---|
Basic data
Market Cap (USD)
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 0 | |
| +1.71% | +0.43% | -15.47% | +71.95% | 240B | |
| +2.21% | -6.20% | -10.74% | +9.47% | 187B | |
| +3.81% | +8.57% | +8.80% | -15.70% | 156B | |
| -1.50% | -14.51% | +9.49% | +93.75% | 102B | |
| -2.57% | -16.36% | +14.46% | +313.82% | 94.92B | |
| +2.45% | +0.71% | -17.11% | -26.17% | 93.26B | |
| +0.78% | +5.73% | -9.80% | +7.95% | 71.63B | |
| +3.47% | +1.82% | -20.41% | -16.81% | 48.35B | |
| +1.81% | +1.89% | -6.28% | +12.66% | 40.24B | |
| Average | +0.92% | -2.73% | -5.23% | +50.10% | 103.42B | |
| Weighted average by Cap. | +0.64% | -2.72% | -5.36% | +52.05% |
Historical Quotes: Actuate Corp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- Stock
- Quotes Actuate Corp
Select your edition
All financial news and data tailored to specific country editions
