|
Market Closed -
Australian S.E.
03:55:25 20/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.0230 AUD | +9.52% |
|
-.--% | +15.00% |
Stock exchange
Australian S.E.
AIV 0.0230 $
+9.52%
920
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AIV | 0.0230AUD | +9.52% | 920 $ |
Performance
| 1 day | +9.52% | ||
| 1 month | +53.33% | ||
| 6 months | +4.55% | ||
| Current year | +15.00% | ||
| 1 year | +35.29% | ||
| 3 years | +35.29% | ||
| 5 years | -82.31% | ||
| 10 years | -77.00% |
Volumes
marketsDaily volume
40,000
Estimated daily volume
40,000
Record volume 1
15,158,220
Record volume 2
6,843,962
Record volume 3
6,611,157
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
7,221,629
Market Cap (USD)
4,894,692
Net sales ()
1,231,059
Net sales (USD)
834,390
Number of employees
1
Sales / Employee (AUD)
1,231,059
Sales / Employee (USD)
834,390
Free-Float
27.54%
Free-Float capitalization (AUD)
1,988,831
Free-Float capitalization (USD)
1,347,994
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.0215
Moving average 50 days
0.0213
Moving average 100 days
0.0215
Price spread / (MMA5)
-13.04%
Price spread / (MMA20)
-6.52%
Price spread / (MMA50)
-7.39%
Price spread / (MMA100)
-6.52%
RSI 9 days
60.43
RSI 14 days
55.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.52% | -.--% | +35.29% | +35.29% | 4.89M | |
| -1.26% | +2.15% | +35.84% | +29.65% | 206B | |
| -0.46% | +0.24% | +16.36% | +18.79% | 143B | |
| -1.13% | +1.31% | +41.49% | +202.11% | 93.76B | |
| -1.03% | +3.08% | +36.80% | +18.57% | 80.11B | |
| -0.26% | -0.85% | -1.60% | +57.18% | 60.56B | |
| -1.65% | +1.73% | +31.55% | +63.23% | 54.29B | |
| -1.56% | +0.57% | +46.16% | +70.68% | 30.04B | |
| -2.58% | -2.33% | +11.90% | +84.09% | 25.57B | |
| -0.82% | -3.54% | +0.58% | +368.13% | 23.84B | |
| Average | -0.12% | +5.84% | +25.44% | +94.77% | 72B | |
| Weighted average by Cap. | -1.05% | +0.83% | +27.72% | +68.54% |
Historical Quotes: ActivEX Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.02 |  | 0.02 |
| Current year | 0.01 | | 0.03 |
| 1 year | 0.01 | | 0.03 |
| 3 years | 0 | | 0.03 |
| 5 years | 0 | | 0.16 |
| 10 years | 0 | | 0.21 |
Monthly variations
Annual variations
| 2026 | +15.00% | ||
| 2025 | +150.00% | ||
| 2024 | -52.94% | ||
| 2023 | -56.41% | ||
| 2022 | -29.09% | ||
| 2021 | -57.69% | ||
| 2020 | -27.78% | ||
| 2019 | -10.00% | ||
| 2018 | +25.00% | ||
| 2017 | +166.67% | ||
| 2016 | +20.00% | ||
| 2015 | -50.00% | ||
| 2014 | +42.86% | ||
| 2013 | -17.65% | ||
| 2012 | -15.00% | ||
| 2011 | -66.67% | ||
| 2010 | -36.17% | ||
| 2009 | +147.37% | ||
| 2008 | -68.33% | ||
| 2007 | -7.69% | ||
| 2006 | -40.91% |
- Stock Market
- Stocks
- AIV Stock
- Quotes ActivEX Limited
Select your edition
All financial news and data tailored to specific country editions
