|
End-of-day quote
NYSE
|
||
| - USD | - |
|
Stock exchange
NYSE- $
-
0
$
| Markets | Price | Change | Volumes |
|---|
Basic data
Market Cap (USD)
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 0 | |
| +2.00% | +2.45% | -16.20% | +81.08% | 239B | |
| -4.63% | -7.75% | -8.18% | +15.87% | 199B | |
| +1.57% | -4.45% | -0.21% | -15.54% | 144B | |
| -2.84% | +5.19% | +22.46% | +129.10% | 120B | |
| -2.64% | +2.20% | +36.47% | +455.30% | 113B | |
| +0.73% | -2.02% | -18.96% | -26.05% | 93.45B | |
| +0.83% | -1.95% | -16.67% | +3.48% | 66.94B | |
| +2.08% | -1.84% | -23.58% | -16.94% | 47.77B | |
| -2.88% | -2.53% | +11.97% | +130.26% | 48.79B | |
| Average | -1.09% | -0.32% | -1.43% | +84.06% | 107.26B | |
| Weighted average by Cap. | -1.38% | +0.53% | -1.99% | +84.67% |
Historical Quotes: Active Network Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- Stock
- Quotes Active Network Inc
Select your edition
All financial news and data tailored to specific country editions
