|
Market Closed -
Nasdaq Stockholm
19:00:00 23/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 4.115 SEK | +0.49% |
|
+0.37% | -10.54% |
Stock exchange
Nasdaq Stockholm
ACTI 4.115 kr
+0.49%
147K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACTI | 4.115SEK | +0.49% | 147K kr | ||
Nasdaq Stockholm
| ACTI | 4.115SEK | +0.49% | 147K kr | |
|
Börse Stuttgart
| BTP | 0.3410EUR | +0.59% | 71.61 € | |
|
Deutsche Boerse AG
| BTP | 0.3140EUR | -0.16% | 0 € | |
|
CBOE
| 0GQU | 190.00SEK | 0.00% | 0 kr | |
|
CBOE
| ACTIs | 4.138SEK | 0.00% | 0 kr |
Quotes 5-day view: Active Biotech AB
Delayed Quote Nasdaq Stockholm
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 4.200 | SEK 4.370 | SEK 4.105 | SEK 4.095 | SEK 4.115 |
| Volume | 34,799 | 20,216 | 64,660 | 24,141 | 35,691 |
| Change | +2.44% | +4.05% | -6.06% | -0.24% | +0.49% |
| Opening | SEK 4.200 | SEK 4.200 | SEK 4.205 | SEK 4.075 | SEK 4.095 |
| High | SEK 4.395 | SEK 4.375 | SEK 4.205 | SEK 4.175 | SEK 4.195 |
| Low | SEK 4.105 | SEK 4.150 | SEK 3.960 | SEK 4.005 | SEK 4.065 |
Performance
| 1 week | +0.37% | ||
| Current month | -19.63% | ||
| 1 month | -22.36% | ||
| 3 months | -26.78% | ||
| 6 months | -6.48% | ||
| Current year | -10.54% | ||
| 1 year | -68.11% | ||
| 3 years | -84.75% | ||
| 5 years | -90.54% | ||
| 10 years | -98.28% |
Volumes
marketsDaily volume
35,691
Estimated daily volume
35,691
Avg. Volume 20 sessions
43,950
Daily volume ratio
0.81
Avg. Volume 20 sessions SEK
180,854.25
Avg. Volume 20 sessions USD
18,229.93
Record volume 1
3,345,361
Record volume 2
3,055,528
Record volume 3
2,309,230
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
108,474,162
Market Cap (USD)
10,946,029
Net sales (SEK)
0
Net sales (USD)
0
Free-Float
83.01%
Free-Float capitalization (SEK)
90,046,945
Free-Float capitalization (USD)
9,086,555
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
4.174
Moving average 20 days
4.734
Moving average 50 days
5.051
Moving average 100 days
5.575
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+15.05%
Price spread / (MMA50)
+22.75%
Price spread / (MMA100)
+35.49%
RSI 9 days
30.33
RSI 14 days
31.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.49% | +0.37% | -68.11% | -84.75% | 10.95M | |
| +0.06% | +6.49% | +60.29% | +111.13% | 74.18B | |
| -2.29% | -1.51% | +33.30% | +75.07% | 59.55B | |
| -2.05% | -3.46% | -18.60% | +352.20% | 25.84B | |
| -2.39% | +2.74% | +0.19% | -5.91% | 24.73B | |
| +0.57% | +3.66% | +25.59% | -9.37% | 20.87B | |
| +1.29% | -2.49% | +152.11% | +333.06% | 15.32B | |
| -2.44% | -0.09% | +42.50% | +164.11% | 14.06B | |
| -3.91% | -4.91% | -14.10% | +779.68% | 13.12B | |
| -1.12% | -3.04% | +15.72% | +234.56% | 11.85B | |
| Average | -1.36% | +0.03% | +22.89% | +194.98% | 25.95B | |
| Weighted average by Cap. | -1.20% | +1.04% | +36.38% | +161.42% |
Historical Quotes: Active Biotech AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
18710939c79435350e4.UoOsQfEjPuhs2qwL9l6fNOM5ZM8cV6LSs0HPNkCvLww.ZfeaKotBDb0WlsczmQyvYbINFKlVM9a3wRS9YCfLf0076tx1tkVPmz-3_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:51 | 4.115 | 14 | 35,691 |
| 18:29:51 | 4.115 | 279 | 35,677 |
| 18:29:51 | 4.115 | 5 | 35,398 |
| 18:14:12 | 4.125 | 250 | 35,393 |
| 18:13:03 | 4.125 | 250 | 35,143 |
| 17:51:29 | 4.190 | 12 | 34,893 |
| 17:35:55 | 4.115 | 2 | 34,881 |
| 17:28:36 | 4.190 | 2 | 34,879 |
Price Extremes
| 1 week | 3.96 |  | 4.4 |
| 1 month | 3.93 | | 5.6 |
| 3 years | 3.7 | | 52.95 |
| 5 years | 3.7 | | 52.95 |
| 10 years | 3.7 | | 427.11 |
Monthly variations
Annual variations
| 2026 | -10.54% | ||
| 2025 | -46.72% | ||
| 2024 | -47.22% | ||
| 2023 | -47.19% | ||
| 2022 | -20.72% | ||
| 2021 | -33.12% | ||
| 2020 | +0.06% | ||
| 2019 | -25.12% | ||
| 2018 | +129.75% | ||
| 2017 | -83.35% | ||
| 2016 | -24.28% | ||
| 2015 | -26.60% | ||
| 2014 | -71.34% | ||
| 2013 | +26.36% | ||
| 2012 | +148.87% | ||
| 2011 | -86.92% | ||
| 2010 | +67.74% | ||
| 2009 | +225.00% | ||
| 2008 | -46.92% | ||
| 2007 | -22.83% | ||
| 2006 | -4.59% | ||
| 2005 | +123.97% | ||
| 2004 | -40.16% |
- Stock Market
- Stocks
- ACTI Stock
- ACTI Stock
- Quotes Active Biotech AB
Select your edition
All financial news and data tailored to specific country editions
