|
Market Closed -
NSE India S.E.
15:22:02 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 994.70 INR | -3.15% |
|
-5.57% | +5.08% |
| 08-21 | Action Construction Equipment Limited announces Annual dividend, payable on October 18, 2026 | CI |
| 07-21 | Action Construction Equipment Limited, Q1 2027 Earnings Call, Jul 21, 2026 |
Stock exchange
NSE India S.E.
ACE 994.70 ₹
-3.15%
253M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACE | 994.70INR | -3.15% | 253M ₹ | ||
Bombay S.E.
| ACE | 995.75INR | -3.08% | 24.84M ₹ |
Quotes 5-day view: Action Construction Equipment Limited
Delayed Quote NSE India S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹1,011.30 | ₹1,036.50 | ₹1,022.80 | ₹1,027.00 | ₹994.70 |
| Volume | 250,656 | 198,247 | 231,898 | 292,089 | 254,543 |
| Change | +1.12% | +2.49% | -1.32% | +0.41% | -3.15% |
| Opening | ₹1,000.00 | ₹1,020.00 | ₹1,033.00 | ₹1,026.10 | ₹1,019.00 |
| High | ₹1,015.00 | ₹1,039.50 | ₹1,050.70 | ₹1,042.30 | ₹1,022.90 |
| Low | ₹979.20 | ₹1,007.10 | ₹1,017.60 | ₹1,005.50 | ₹991.00 |
Performance
| 1 day | -3.15% | ||
| 1 week | -5.57% | ||
| Current month | -19.26% | ||
| 1 month | -17.51% | ||
| 3 months | -5.38% | ||
| 6 months | +10.65% | ||
| Current year | +5.08% | ||
| 1 year | -10.02% | ||
| 3 years | +32.51% | ||
| 5 years | +326.27% | ||
| 10 years | +2,083.75% |
Volumes
marketsDaily volume
254,543
Estimated daily volume
254,543
Avg. Volume 20 sessions
274,326
Daily volume ratio
0.93
Avg. Volume 20 sessions INR
272,872,072.2
Avg. Volume 20 sessions USD
2,874,161.54
Record volume 1
13,010,510
Record volume 2
10,056,720
Record volume 3
8,981,829
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
121,878,318,778
Market Cap (USD)
1,283,595,790
Net sales (INR)
33,270,500,000
Net sales (USD)
350,397,627
Number of employees
1,500
Sales / Employee (INR)
22,180,333
Sales / Employee (USD)
233,598
Free-Float
33.17%
Free-Float capitalization (INR)
40,457,896,810
Free-Float capitalization (USD)
426,093,718
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
1,019.54
Moving average 20 days
1,146.31
Moving average 50 days
1,156.22
Moving average 100 days
1,083.69
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+15.24%
Price spread / (MMA50)
+16.24%
Price spread / (MMA100)
+8.95%
STIM
RSI 9 days
27.58
RSI 14 days
31.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.15% | -5.57% | -10.02% | +32.51% | 1.28B | |
| -4.15% | -9.34% | +6.80% | +157.19% | 298B | |
| +2.05% | +4.25% | +44.74% | +83.15% | 178B | |
| -0.03% | +0.75% | +18.59% | +41.42% | 64.02B | |
| -0.33% | -4.63% | +3.23% | +21.99% | 53.86B | |
| -2.54% | +2.98% | +38.06% | +165.73% | 47.92B | |
| -1.87% | -8.85% | +11.39% | +67.53% | 35.58B | |
| -0.34% | +1.22% | +16.59% | +36.87% | 34.51B | |
| -3.31% | -4.47% | +17.52% | +30.84% | 28.99B | |
| +1.08% | +3.48% | -18.53% | +18.66% | 26.59B | |
| Average | -1.25% | -1.64% | +12.84% | +65.59% | 76.83B | |
| Weighted average by Cap. | -1.49% | -3.06% | +18.42% | +102.12% |
Historical Quotes: Action Construction Equipment Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
87c0e593f1aeb3dfb0.MWbSvUkSS6vUmZd8jVqpeuufq_oRkysq_0CVY95dkFw.Vw3j-RtnAfyD76QkwCjAQtL-kssl6WUShyXXOokLwQpjPpzfGHpy9IX15A
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:59:57 | 996.00 | 15 | 254,286 |
| 12:59:51 | 995.90 | 516 | 254,271 |
| 12:59:38 | 995.30 | 8 | 253,755 |
| 12:59:31 | 995.80 | 20 | 253,747 |
| 12:59:20 | 995.40 | 322 | 253,727 |
| 12:59:13 | 995.40 | 73 | 253,405 |
| 12:59:08 | 995.40 | 265 | 253,332 |
| 12:59:01 | 996.00 | 3 | 253,067 |
| 12:58:56 | 995.40 | 6,676 | 253,064 |
Price Extremes
| 1 week | 979.2 |  | 1,050.7 |
| 1 month | 979.2 | | 1,263 |
| Current year | 745.1 | | 1,268 |
| 1 year | 745.1 | | 1,268 |
| 3 years | 745.1 | | 1,695 |
| 5 years | 175 | | 1,695 |
| 10 years | 31.35 | | 1,695 |
Monthly variations
Annual variations
| 2026 | +5.08% | ||
| 2025 | -37.20% | ||
| 2024 | +81.80% | ||
| 2023 | +172.88% | ||
| 2022 | +36.68% | ||
| 2021 | +63.52% | ||
| 2020 | +83.10% | ||
| 2019 | -18.59% | ||
| 2018 | -36.80% | ||
| 2017 | +219.60% | ||
| 2016 | -2.80% | ||
| 2015 | +22.72% | ||
| 2014 | +181.41% | ||
| 2013 | -43.84% | ||
| 2012 | -15.52% | ||
| 2011 | -48.64% | ||
| 2010 | +36.30% | ||
| 2009 | +150.00% | ||
| 2008 | -97.25% | ||
| 2007 | +83.19% | ||
| 2006 | +66.36% |
- Stock Market
- Stocks
- ACE Stock
- Quotes Action Construction Equipment Limited
Select your edition
All financial news and data tailored to specific country editions
