|
Delayed
OTC Markets
20:19:15 15/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 19.00 USD | 0.00% |
|
0.00% | -26.92% |
Stock exchange
OTC Markets
ACMTA 19.00 $
0.00%
2.94K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACMTA | 19.00USD | 0.00% | 2.94K $ |
Quotes 5-day view: ACMAT Corporation
Delayed Quote OTC Markets
| 14/09/2026 | 15/09/2026 | 15/09/2026 | |
|---|---|---|---|
| Last | $19.00 | $19.00 | $19.00 |
| Volume | 200 | 155 | 155 |
| Change | - | 0.00% | 0.00% |
| Opening | $19.00 | $19.00 | $19.00 |
| High | $19.00 | $19.00 | $19.00 |
| Low | $19.00 | $19.00 | $19.00 |
Performance
| Current month | +8.57% | ||
| 1 month | +8.57% | ||
| 3 months | +3.88% | ||
| 6 months | -26.92% | ||
| Current year | -26.92% | ||
| 1 year | -26.92% | ||
| 3 years | -43.28% | ||
| 5 years | -42.42% | ||
| 10 years | -12.56% |
Volumes
marketsDaily volume
155
Estimated daily volume
161
Avg. Volume 20 sessions
119
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
2,261
Record volume 1
395,300
Record volume 2
350,000
Record volume 3
322,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
15,992,852
Net sales ()
3,283,473
Free-Float
99.07%
Free-Float capitalization (USD)
15,848,273
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
19
Moving average 20 days
12.59
Moving average 50 days
5.036
Moving average 100 days
18.25
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-33.74%
Price spread / (MMA50)
-73.50%
Price spread / (MMA100)
-3.94%
RSI 9 days
43.65
RSI 14 days
45.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -26.92% | -43.28% | 15.99M | |
| -0.17% | -0.26% | -8.44% | +103.68% | 49.15B | |
| -2.46% | -4.50% | -31.26% | -0.75% | 11.22B | |
| -1.98% | -3.05% | +0.86% | +69.60% | 6.01B | |
| -2.59% | -4.54% | -3.38% | -14.27% | 5.38B | |
| -1.54% | -3.15% | +5.00% | +46.32% | 3.17B | |
| -3.57% | -7.75% | -18.66% | +35.99% | 1.89B | |
| -0.71% | +0.46% | -6.01% | -19.84% | 1.77B | |
| -0.30% | -2.07% | +12.20% | +116.34% | 1.72B | |
| Average | -1.27% | -1.42% | -8.51% | +32.65% | 8.93B | |
| Weighted average by Cap. | -0.80% | -0.87% | -9.81% | +72.31% |
Historical Quotes: ACMAT Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 19 |  | 19 |
| Current year | 17.5 | | 26 |
| 1 year | 17.5 | | 26 |
| 3 years | 17.5 | | 38.15 |
| 5 years | 17.5 | | 38.15 |
| 10 years | 17.5 | | 40.75 |
Monthly variations
Annual variations
| 2026 | -26.92% | ||
| 2025 | -10.50% | ||
| 2024 | -13.28% | ||
| 2023 | +1.52% | ||
| 2022 | -2.94% | ||
| 2021 | -1.45% | ||
| 2020 | +6.48% | ||
| 2019 | +11.72% | ||
| 2018 | +44.49% | ||
| 2017 | -7.64% | ||
| 2016 | +17.46% | ||
| 2015 | -11.90% | ||
| 2014 | -12.50% | ||
| 2013 | +9.09% | ||
| 2012 | -12.00% | ||
| 2011 | -3.85% | ||
| 2010 | +13.04% | ||
| 2009 | -4.17% | ||
| 2008 | +4.35% | ||
| 2007 | -3.16% | ||
| 2006 | +41.37% | ||
| 2005 | +31.25% | ||
| 2004 | +5.79% | ||
| 2003 | +34.44% | ||
| 2002 | +18.42% | ||
| 2001 | +6.67% | ||
| 2000 | -1.72% | ||
| 1999 | -52.46% | ||
| 1998 | -10.29% | ||
| 1997 | +15.25% | ||
| 1996 | +13.46% | ||
| 1995 | +40.54% | ||
| 1994 | +2.78% | ||
| 1993 | -12.20% | ||
| 1992 | +41.38% | ||
| 1991 | +16.00% | ||
| 1990 | -40.48% | ||
| 1989 | +27.27% | ||
| 1988 | +32.00% | ||
| 1987 | -56.14% |
- Stock Market
- Stocks
- ACMTA Stock
- Quotes ACMAT Corporation
Select your edition
All financial news and data tailored to specific country editions
