|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.25 USD | -0.22% |
|
-.--% | -29.81% |
| 05-07 | ACMAT Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-28 | ACMAT Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: ACMAT Corporation
Delayed Quote OTC Markets
| 29/07/2026 | 03/08/2026 | |
|---|---|---|
| Last | $0.000000 | $0.000000 |
| Volume | 44 | 14 |
| Change | - | - |
| Opening | $0.000000 | $0.000000 |
| High | $0.000000 | $0.000000 |
| Low | $0.000000 | $0.000000 |
Performance
| 1 day | -0.22% | ||
| 1 month | -0.22% | ||
| 6 months | -29.81% | ||
| Current year | -29.81% | ||
| 1 year | -52.16% | ||
| 3 years | -45.52% | ||
| 5 years | -44.70% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
29
Daily volume ratio
3.45
Avg. Volume 20 sessions USD
529.25
Record volume 1
395,300
Record volume 2
350,000
Record volume 3
322,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
15,667,674
Net sales ()
3,283,473
Free-Float
99.1 %
Free-Float capitalization (USD)
15,524,726
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
12.57
Moving average 50 days
5.609
Moving average 100 days
18.92
Price spread / (MMA20)
-31.14%
Price spread / (MMA50)
-69.27%
Price spread / (MMA100)
+3.67%
RSI 9 days
42.16
RSI 14 days
45.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | -.--% | -52.16% | -45.52% | 15.67M | |
| -1.39% | -2.56% | -14.33% | +86.01% | 43.21B | |
| -4.49% | -2.73% | -13.36% | +25.83% | 13.45B | |
| +0.73% | +1.46% | +15.19% | +68.58% | 6.25B | |
| +1.32% | +0.74% | +16.71% | +50.98% | 3.36B | |
| -0.34% | +0.89% | +0.74% | +40.98% | 2.08B | |
| -0.28% | +2.89% | +19.06% | +128.21% | 1.87B | |
| -1.79% | +0.05% | -6.33% | -12.50% | 1.73B | |
| -2.13% | -0.86% | +10.37% | +21.45% | 355M | |
| Average | -0.95% | -0.20% | -2.68% | +40.45% | 8.04B | |
| Weighted average by Cap. | -1.61% | -1.81% | -8.55% | +68.79% |
Historical Quotes: ACMAT Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 18.25 |  | 18.25 |
| Current year | 17.99 | | 26 |
| 1 year | 17.99 | | 29.1 |
| 3 years | 17.99 | | 38.15 |
| 5 years | 17.99 | | 38.15 |
| 10 years | 17.99 | | 40.75 |
Monthly variations
Annual variations
| 2026 | -29.81% | ||
| 2025 | -10.50% | ||
| 2024 | -13.28% | ||
| 2023 | +1.52% | ||
| 2022 | -2.94% | ||
| 2021 | -1.45% | ||
| 2020 | +6.48% | ||
| 2019 | +11.72% | ||
| 2018 | +44.49% | ||
| 2017 | -7.64% | ||
| 2016 | +17.46% | ||
| 2015 | -11.90% | ||
| 2014 | -12.50% | ||
| 2013 | +9.09% | ||
| 2012 | -12.00% | ||
| 2011 | -3.85% | ||
| 2010 | +13.04% | ||
| 2009 | -4.17% | ||
| 2008 | +4.35% | ||
| 2007 | -3.16% | ||
| 2006 | +41.37% | ||
| 2005 | +31.25% | ||
| 2004 | +5.79% | ||
| 2003 | +34.44% | ||
| 2002 | +18.42% | ||
| 2001 | +6.67% | ||
| 2000 | -1.72% | ||
| 1999 | -52.46% | ||
| 1998 | -10.29% | ||
| 1997 | +15.25% | ||
| 1996 | +13.46% | ||
| 1995 | +40.54% | ||
| 1994 | +2.78% | ||
| 1993 | -12.20% | ||
| 1992 | +41.38% | ||
| 1991 | +16.00% | ||
| 1990 | -40.48% | ||
| 1989 | +27.27% | ||
| 1988 | +32.00% | ||
| 1987 | -56.14% |
- Stock Market
- Stocks
- ACMTA Stock
- Quotes ACMAT Corporation
Select your edition
All financial news and data tailored to specific country editions
