|
End-of-day quote
Kuwait S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 0.4930 KWD | -1.40% |
|
+6.71% | +42.90% |
| 09-21 | ACICO Industries Company - K.S.C.(KWSE:ACICO) added to S&P Pan Arab Composite | CI |
| 09-21 | ACICO Industries Company - K.S.C.(KWSE:ACICO) added to S&P Global BMI Index | CI |
Stock exchange
Kuwait S.E.
ACICO 0.4930 KWD
-1.40%
173K
KWD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACICO | 0.4930KWD | -1.40% | 173K KWD |
Quotes 5-day view: ACICO Industries Company - K.S.C. (Public)
End-of-day quote Kuwait S.E.| 22/10/2026 | 25/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | KWD 0.4700 | KWD 0.4660 | KWD 0.4960 | KWD 0.5000 | KWD 0.4930 |
| Volume | 685,791 | 718,188 | 807,963 | 356,539 | 350,037 |
| Change | +1.73% | -0.85% | +6.44% | +0.81% | -1.40% |
| Opening | KWD 0.4570 | KWD 0.4710 | KWD 0.4710 | KWD 0.4950 | KWD 0.5010 |
| High | KWD 0.4730 | KWD 0.4830 | KWD 0.4960 | KWD 0.5000 | KWD 0.5120 |
| Low | KWD 0.4490 | KWD 0.4660 | KWD 0.4710 | KWD 0.4830 | KWD 0.4930 |
Performance
| 1 day | -1.40% | ||
| 1 week | +6.71% | ||
| Current month | -20.74% | ||
| 1 month | -20.87% | ||
| 3 months | -15.15% | ||
| 6 months | +9.56% | ||
| Current year | +42.90% | ||
| 1 year | +67.12% | ||
| 3 years | +520.13% | ||
| 5 years | +285.16% | ||
| 10 years | +100.25% |
Volumes
marketsDaily volume
350,037
Avg. Volume 20 sessions
1,150,125
Avg. Volume 20 sessions KWD
567,011.63
Avg. Volume 20 sessions USD
1,824,655.32
Record volume 1
126,941,600
Record volume 2
104,146,200
Record volume 3
103,893,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KWD)
162,919,111
Market Cap (USD)
523,670,441
Net sales ()
75,639,625
Net sales (USD)
243,128,234
Number of employees
2,759
Sales / Employee (KWD)
27,416
Sales / Employee (USD)
88,122
Free-Float
58.48%
Free-Float capitalization (KWD)
96,120,669
Free-Float capitalization (USD)
308,960,398
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.53
Moving average 50 days
0.57
Moving average 100 days
0.56
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+7.51%
Price spread / (MMA50)
+15.62%
Price spread / (MMA100)
+13.59%
RSI 9 days
38.35
RSI 14 days
36.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.40% | +6.71% | +67.12% | +520.13% | 524M | |
| +0.10% | -0.30% | -28.49% | +63.84% | 57.57B | |
| +2.38% | +9.56% | -2.79% | +24.61% | 45.41B | |
| +2.90% | +1.32% | -14.98% | +29.47% | 36.22B | |
| +0.64% | +1.98% | -6.87% | +33.01% | 34.3B | |
| +3.51% | +1.54% | -7.50% | +39.22% | 34.34B | |
| +1.24% | +2.34% | -27.09% | +116.40% | 28.75B | |
| +2.84% | +5.43% | -19.64% | - | 21.82B | |
| +1.13% | +1.33% | -0.88% | +56.10% | 20.65B | |
| +3.23% | -9.37% | +94.96% | +169.10% | 18.66B | |
| Average | +1.72% | +1.14% | +5.38% | +116.88% | 29.82B | |
| Weighted average by Cap. | +1.90% | +0.97% | -7.45% | +58.87% |
Historical Quotes: ACICO Industries Company - K.S.C. (Public)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.47 |  | 0.51 |
| 1 month | 0.45 | | 0.63 |
| Current year | 0.34 | | 0.66 |
| 1 year | 0.3 | | 0.66 |
| 3 years | 0.05 | | 0.66 |
| 5 years | 0.05 | | 0.66 |
| 10 years | 0.05 | | 0.66 |
Monthly variations
Annual variations
| 2026 | +42.90% | ||
| 2025 | +321.25% | ||
| 2024 | +3.02% | ||
| 2023 | -5.92% | ||
| 2022 | -39.21% | ||
| 2021 | +54.62% | ||
| 2020 | -32.41% | ||
| 2019 | -16.38% | ||
| 2018 | -33.33% | ||
| 2017 | +0.42% | ||
| 2016 | -2.12% | ||
| 2015 | +3.25% | ||
| 2014 | +6.78% | ||
| 2013 | +28.26% | ||
| 2012 | +7.81% | ||
| 2011 | -34.67% | ||
| 2010 | -3.08% | ||
| 2009 | -11.94% | ||
| 2008 | -11.23% | ||
| 2007 | +24.19% | ||
| 2006 | -27.13% | ||
| 2005 | +0.50% | ||
| 2004 | +18.64% | ||
| 2003 | +15.69% | ||
| 2002 | +5.15% | ||
| 2001 | +27.63% |
- Stock Market
- Stocks
- ACICO Stock
- Quotes ACICO Industries Company - K.S.C. (Public)
Select your edition
All financial news and data tailored to specific country editions
