|
End-of-day quote
Kuwait S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 0.4890 KWD | -0.81% |
|
+4.04% | +41.74% |
| 09-21 | ACICO Industries Company - K.S.C.(KWSE:ACICO) added to S&P Pan Arab Composite | CI |
| 09-21 | ACICO Industries Company - K.S.C.(KWSE:ACICO) added to S&P Global BMI Index | CI |
Stock exchange
Kuwait S.E.
ACICO 0.4890 KWD
-0.81%
42.66K
KWD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACICO | 0.4890KWD | -0.81% | 42.66K KWD |
Quotes 5-day view: ACICO Industries Company - K.S.C. (Public)
End-of-day quote Kuwait S.E.| 25/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | KWD 0.4660 | KWD 0.4960 | KWD 0.5000 | KWD 0.4930 | KWD 0.4890 |
| Volume | 718,188 | 807,963 | 356,539 | 350,037 | 87,245 |
| Change | -0.85% | +6.44% | +0.81% | -1.40% | -0.81% |
| Opening | KWD 0.4710 | KWD 0.4710 | KWD 0.4950 | KWD 0.5010 | KWD 0.4950 |
| High | KWD 0.4830 | KWD 0.4960 | KWD 0.5000 | KWD 0.5120 | KWD 0.4990 |
| Low | KWD 0.4660 | KWD 0.4710 | KWD 0.4830 | KWD 0.4930 | KWD 0.4890 |
Performance
| 1 day | -0.81% | ||
| 1 week | +4.04% | ||
| Current month | -21.38% | ||
| 1 month | -21.13% | ||
| 3 months | -14.66% | ||
| 6 months | +9.89% | ||
| Current year | +41.74% | ||
| 1 year | +45.54% | ||
| 3 years | +515.09% | ||
| 5 years | +282.03% | ||
| 10 years | +98.63% |
Volumes
marketsDaily volume
87,245
Avg. Volume 20 sessions
1,127,249
Avg. Volume 20 sessions KWD
551,224.76
Avg. Volume 20 sessions USD
1,788,529.22
Record volume 1
126,941,600
Record volume 2
104,146,200
Record volume 3
103,893,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KWD)
161,597,252
Market Cap (USD)
519,204,640
Net sales ()
75,639,625
Net sales (USD)
243,026,684
Number of employees
2,759
Sales / Employee (KWD)
27,416
Sales / Employee (USD)
88,085
Free-Float
58.48%
Free-Float capitalization (KWD)
95,340,786
Free-Float capitalization (USD)
306,325,619
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.52
Moving average 50 days
0.57
Moving average 100 days
0.56
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+6.34%
Price spread / (MMA50)
+16.56%
Price spread / (MMA100)
+14.52%
RSI 9 days
36.75
RSI 14 days
35.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.81% | +4.04% | +45.54% | +515.09% | 519M | |
| +2.56% | +9.81% | -2.57% | +25.79% | 46.75B | |
| +4.78% | +3.23% | -13.38% | +33.92% | 37.95B | |
| +5.78% | +4.31% | -4.97% | +44.72% | 36.32B | |
| -0.61% | +0.54% | -7.82% | +32.24% | 34.52B | |
| +2.82% | +3.99% | -25.92% | +123.34% | 29.61B | |
| +3.17% | +6.02% | -19.20% | - | 22.6B | |
| +1.02% | +2.36% | +0.41% | +57.68% | 20.89B | |
| -6.48% | -9.95% | +77.05% | +151.67% | 17.46B | |
| +5.82% | +40.59% | +115.15% | +357.92% | 17.68B | |
| Average | +1.53% | +5.25% | +16.43% | +149.15% | 26.43B | |
| Weighted average by Cap. | +2.18% | +5.27% | +4.29% | +79.97% |
Historical Quotes: ACICO Industries Company - K.S.C. (Public)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.47 |  | 0.51 |
| 1 month | 0.45 | | 0.63 |
| Current year | 0.34 | | 0.66 |
| 1 year | 0.3 | | 0.66 |
| 3 years | 0.05 | | 0.66 |
| 5 years | 0.05 | | 0.66 |
| 10 years | 0.05 | | 0.66 |
Monthly variations
Annual variations
| 2026 | +41.74% | ||
| 2025 | +321.25% | ||
| 2024 | +3.02% | ||
| 2023 | -5.92% | ||
| 2022 | -39.21% | ||
| 2021 | +54.62% | ||
| 2020 | -32.41% | ||
| 2019 | -16.38% | ||
| 2018 | -33.33% | ||
| 2017 | +0.42% | ||
| 2016 | -2.12% | ||
| 2015 | +3.25% | ||
| 2014 | +6.78% | ||
| 2013 | +28.26% | ||
| 2012 | +7.81% | ||
| 2011 | -34.67% | ||
| 2010 | -3.08% | ||
| 2009 | -11.94% | ||
| 2008 | -11.23% | ||
| 2007 | +24.19% | ||
| 2006 | -27.13% | ||
| 2005 | +0.50% | ||
| 2004 | +18.64% | ||
| 2003 | +15.69% | ||
| 2002 | +5.15% | ||
| 2001 | +27.63% |
- Stock Market
- Stocks
- ACICO Stock
- Quotes ACICO Industries Company - K.S.C. (Public)
Select your edition
All financial news and data tailored to specific country editions
