|
Market Closed -
Euronext Paris
18:55:00 16/10/2026 +03
|
After hours 20:05:46 | |||
| 46.90 EUR | +1.69% |
|
46.60 | -0.63% |
| 10-14 | Accor Announces Appointment of Deeppreet Bindra as Director ? ibis & ibis Styles India | CI |
| 10-08 | Hotel groups target Syria for tourism as it rebuilds from rubble of civil war | RE |
Stock exchange
Euronext Paris
ACMC 46.90 €
+1.69%
36.47M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACMC | 46.90EUR | +1.69% | 36.47M € | ||
CBOE
| AC | 46.81EUR | +1.47% | 12.42M € | |
|
London S.E.
| 0H59 | 46.88EUR | +1.53% | 2.56M € | |
|
OTC Markets
| ACRFF | 50.64USD | -1.77% | 102K $ | |
|
Börse Stuttgart
| ACR | 46.61EUR | +0.91% | 46.98K € | |
|
Tradegate
| ACR | 46.77EUR | +0.95% | 7.02K € | |
|
Xetra
| ACR | 46.86EUR | +1.56% | 1.03K € | |
|
Wiener Boerse
| AC | 46.01EUR | +1.54% | 138.03 € | |
|
Boerse Muenchen
| ACR | 46.87EUR | +1.41% | 140.61 € | |
|
Deutsche Boerse AG
| ACR | 45.95EUR | +0.24% | 0 € | |
|
CBOE
| 0H59 | 45.60EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 4AC | 45.11EUR | -0.42% | 0 € | |
|
Euronext Paris
| ACMC | 51.02USD | 0.00% | 0 $ | |
| ACCYY | 10.50USD | +1.16% | 55K $ | ||
|
Deutsche Boerse AG
| ACR1 | 9.200EUR | +0.55% | 0 € | |
|
Börse Stuttgart
| ACR1 | 9.250EUR | +1.09% | 0 € | |
|
Boerse Muenchen
| ACR1 | 9.300EUR | +1.09% | 0 € |
Quotes 5-day view: Accor
Real-time Euronext Paris
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €45.02 | €45.35 | €45.45 | €46.12 | €46.90 |
| Volume | 578,879 | 420,578 | 602,809 | 642,688 | 777,716 |
| Change | -0.82% | +0.73% | +0.22% | +1.47% | +1.69% |
| Opening | €45.40 | €45.46 | €45.54 | €45.43 | €46.20 |
| High | €45.51 | €45.93 | €46.08 | €46.32 | €46.96 |
| Low | €44.46 | €45.35 | €45.20 | €45.39 | €45.80 |
Performance
| 1 day | +1.69% | ||
| 1 week | +3.33% | ||
| Current month | +2.29% | ||
| 1 month | +2.83% | ||
| 3 months | -0.74% | ||
| 6 months | +3.88% | ||
| Current year | -2.74% | ||
| 1 year | +13.45% | ||
| 3 years | +50.32% | ||
| 5 years | +50.90% | ||
| 10 years | +45.52% |
Volumes
marketsDaily volume
777,716
Estimated daily volume
777,716
Avg. Volume 20 sessions
627,620
Daily volume ratio
1.24
Avg. Volume 20 sessions
29,435,378
Avg. Volume 20 sessions USD
33,012,659.49
Record volume 1
6,312,406
Record volume 2
5,979,822
Record volume 3
5,825,082
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,682,548,168
Market Cap (USD)
12,017,716,468
Net sales (EUR)
5,639,000,000
Net sales (USD)
6,343,795,703
Number of employees
18,640
Sales / Employee (EUR)
302,521
Sales / Employee (USD)
340,332
Free-Float
96.59%
Free-Float capitalization (EUR)
10,475,588,388
Free-Float capitalization (USD)
11,784,889,625
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
45.47
Moving average 20 days
45.34
Moving average 50 days
45.9
Moving average 100 days
46.74
Price spread / (MMA5)
-3.06%
Price spread / (MMA20)
-3.32%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
-0.34%
STIM
RSI 9 days
52.93
RSI 14 days
50.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.69% | +3.33% | +13.45% | +50.32% | 12.02B | |
| +0.81% | +6.66% | +50.65% | +98.05% | 101B | |
| +0.42% | +6.11% | +34.59% | +125.31% | 77.19B | |
| -0.02% | -0.08% | -5.52% | +225.29% | 74.89B | |
| -0.96% | +0.36% | -6.26% | +113.96% | 35.58B | |
| +1.92% | +6.88% | +41.79% | +131.34% | 24.64B | |
| +0.69% | +5.76% | +18.77% | +60.19% | 15.92B | |
| +0.87% | +5.47% | +25.24% | +30.54% | 14.49B | |
| +4.32% | +8.27% | +6.03% | +86.20% | 11.12B | |
| -1.14% | -1.19% | -32.67% | +2.84% | 7.07B | |
| Average | +0.85% | +3.73% | +14.61% | +92.40% | 37.35B | |
| Weighted average by Cap. | +0.53% | +4.07% | +23.61% | +124.99% |
Historical Quotes: Accor
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
41eae2.xdUEgpyRlzwpKSVSHGNtJ78lGzi3oJ4JdqPbq_tCjhE.vLhK8__6pHpDZ0kXXSwubs5ofBXy8Ng_EOuK5q8Wwzzz4UHN28P7SH1HEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:36:11 | 46.90 | 200 | 328,245 |
| 18:36:09 | 46.90 | 500 | 328,045 |
| 18:29:57 | 46.82 | 7 | 327,545 |
| 18:29:57 | 46.82 | 9 | 327,538 |
| 18:29:57 | 46.82 | 74 | 327,529 |
| 18:29:56 | 46.82 | 47 | 327,455 |
| 18:29:56 | 46.81 | 47 | 327,408 |
| 18:29:55 | 46.82 | 15 | 327,361 |
| 18:29:55 | 46.82 | 161 | 327,346 |
| 18:29:55 | 46.83 | 197 | 327,185 |
Price Extremes
| 1 week | 44.46 |  | 46.96 |
| 1 month | 43.4 | | 47.58 |
| Current year | 37.54 | | 52 |
| 1 year | 37.54 | | 52 |
| 3 years | 27.71 | | 52 |
| 5 years | 20.47 | | 52 |
| 10 years | 20.15 | | 52 |
Monthly variations
Annual variations
| 2026 | -4.36% | ||
| 2025 | +2.51% | ||
| 2024 | +35.95% | ||
| 2023 | +48.18% | ||
| 2022 | -17.93% | ||
| 2021 | -3.89% | ||
| 2020 | -29.10% | ||
| 2019 | +12.50% | ||
| 2018 | -13.70% | ||
| 2017 | +21.37% | ||
| 2016 | -11.44% | ||
| 2015 | +7.14% | ||
| 2014 | +8.86% | ||
| 2013 | +28.49% | ||
| 2012 | +36.30% | ||
| 2011 | -41.19% | ||
| 2010 | -12.94% | ||
| 2009 | +8.94% | ||
| 2008 | -35.81% | ||
| 2007 | -6.81% | ||
| 2006 | +26.35% | ||
| 2005 | +44.24% | ||
| 2004 | -10.28% | ||
| 2003 | +24.39% | ||
| 2002 | -29.32% | ||
| 2001 | -9.27% | ||
| 2000 | -6.19% | ||
| 1999 | +29.19% | ||
| 1998 | +10.28% | ||
| 1997 | +66.58% | ||
| 1996 | +2.48% | ||
| 1995 | +11.73% | ||
| 1994 | -1.71% | ||
| 1993 | -2.33% | ||
| 1992 | +0.15% |
- Stock Market
- Stocks
- ACMC Stock
- Quotes Accor
Select your edition
All financial news and data tailored to specific country editions
