|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.70 LKR | -0.53% |
|
+1.07% | +3.27% |
Quotes 5-day view: Access Engineering PLC
End-of-day quote Colombo S.E.| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | LKR 76.00 | LKR 76.10 | LKR 76.00 | LKR 76.10 | LKR 75.70 |
| Volume | 46,512 | 782,695 | 59,006 | 61,606 | 299,521 |
| Change | +1.47% | +0.13% | -0.13% | +0.13% | -0.53% |
| Opening | LKR 75.20 | LKR 76.00 | LKR 75.50 | LKR 76.20 | LKR 76.10 |
| High | LKR 76.50 | LKR 76.30 | LKR 76.30 | LKR 76.40 | LKR 76.10 |
| Low | LKR 75.20 | LKR 76.00 | LKR 75.50 | LKR 75.70 | LKR 75.50 |
Performance
| 1 day | -0.53% | ||
| 1 week | +1.07% | ||
| Current month | -2.07% | ||
| 1 month | -1.94% | ||
| 3 months | -0.39% | ||
| 6 months | +5.14% | ||
| Current year | +3.27% | ||
| 1 year | +25.12% | ||
| 3 years | +332.57% | ||
| 5 years | +233.48% | ||
| 10 years | +227.71% |
Volumes
marketsDaily volume
299,521
Avg. Volume 20 sessions
332,641
Avg. Volume 20 sessions LKR
25,180,923.7
Avg. Volume 20 sessions USD
75,039.15
Record volume 1
46,070,770
Record volume 2
35,096,100
Record volume 3
32,249,760
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (LKR)
75,699,999,874
Market Cap (USD)
225,478,807
Net sales (LKR)
49,660,591,585
Net sales (USD)
147,918,243
Number of employees
2,004
Sales / Employee (LKR)
24,780,734
Sales / Employee (USD)
73,811
Free-Float
27.66 %
Free-Float capitalization (LKR)
20,938,938,435
Free-Float capitalization (USD)
62,368,387
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
75.98
Moving average 20 days
76.65
Moving average 50 days
76.38
Moving average 100 days
74.88
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
-1.08%
RSI 9 days
41.84
RSI 14 days
44.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | +1.07% | +25.12% | +332.57% | 225M | |
| +17.26% | +0.64% | +60.05% | +228.20% | 98.74B | |
| 0.00% | +4.65% | +1.85% | +15.99% | 75.33B | |
| -0.06% | +3.75% | +7.39% | +46.87% | 56.75B | |
| +11.70% | -7.28% | +141.52% | +877.01% | 59.66B | |
| +1.05% | +2.41% | +27.04% | +89.25% | 46.82B | |
| +2.60% | +1.74% | +137.45% | +408.32% | 38.36B | |
| +1.78% | -2.53% | +85.10% | +251.68% | 33.46B | |
| +19.32% | +4.33% | +25.50% | +278.80% | 35.66B | |
| +1.72% | +0.43% | -17.91% | -21.59% | 28.84B | |
| Average | +5.48% | -5.41% | +49.31% | +250.71% | 47.38B | |
| Weighted average by Cap. | +7.06% | -6.48% | +52.16% | +245.59% |
Historical Quotes: Access Engineering PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 75.5 |  | 76.4 |
| 1 month | 74.8 | | 78.9 |
| Current year | 63.5 | | 80.5 |
| 1 year | 56.5 | | 80.5 |
| 3 years | 16.6 | | 80.5 |
| 5 years | 8.3 | | 80.5 |
| 10 years | 8.3 | | 80.5 |
Monthly variations
Annual variations
| 2026 | +3.27% | ||
| 2025 | +112.46% | ||
| 2024 | +69.95% | ||
| 2023 | +89.72% | ||
| 2022 | -66.46% | ||
| 2021 | +29.67% | ||
| 2020 | +12.84% | ||
| 2019 | +54.61% | ||
| 2018 | -40.00% | ||
| 2017 | -5.24% | ||
| 2016 | +7.36% | ||
| 2015 | -28.04% | ||
| 2014 | +45.25% | ||
| 2013 | +22.78% | ||
| 2012 | -31.56% |
- Stock Market
- Stocks
- AEL.N0000 Stock
- Quotes Access Engineering PLC
Select your edition
All financial news and data tailored to specific country editions
